Italia markets close in 5 hours 5 minutes

CS (Lux) Systematic Index Growth CHF B (0P0000M0GX.SW)

Swiss - Swiss Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
161,60-0,81 (-0,50%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024------
04 giu 2024161,60161,60161,60161,60161,60-
03 giu 2024162,41162,41162,41162,41162,41-
31 mag 2024161,80161,80161,80161,80161,80-
30 mag 2024161,65161,65161,65161,65161,65-
29 mag 2024162,33162,33162,33162,33162,33-
28 mag 2024163,77163,77163,77163,77163,77-
27 mag 2024164,42164,42164,42164,42164,42-
24 mag 2024164,10164,10164,10164,10164,10-
23 mag 2024164,26164,26164,26164,26164,26-
22 mag 2024164,54164,54164,54164,54164,54-
21 mag 2024164,72164,72164,72164,72164,72-
17 mag 2024164,59164,59164,59164,59164,59-
16 mag 2024164,43164,43164,43164,43164,43-
15 mag 2024163,75163,75163,75163,75163,75-
14 mag 2024162,41162,41162,41162,41162,41-
13 mag 2024162,35162,35162,35162,35162,35-
10 mag 2024162,18162,18162,18162,18162,18-
08 mag 2024160,83160,83160,83160,83160,83-
07 mag 2024160,85160,85160,85160,85160,85-
06 mag 2024159,77159,77159,77159,77159,77-
03 mag 2024159,07159,07159,07159,07159,07-
02 mag 2024158,17158,17158,17158,17158,17-
30 apr 2024------
29 apr 2024158,95158,95158,95158,95158,95-
26 apr 2024158,83158,83158,83158,83158,83-
25 apr 2024157,03157,03157,03157,03157,03-
24 apr 2024158,28158,28158,28158,28158,28-
23 apr 2024157,75157,75157,75157,75157,75-
22 apr 2024156,50156,50156,50156,50156,50-
19 apr 2024155,52155,52155,52155,52155,52-
18 apr 2024156,41156,41156,41156,41156,41-
17 apr 2024156,15156,15156,15156,15156,15-
16 apr 2024156,26156,26156,26156,26156,26-
15 apr 2024158,50158,50158,50158,50158,50-
12 apr 2024158,86158,86158,86158,86158,86-
11 apr 2024159,28159,28159,28159,28159,28-
10 apr 2024160,01160,01160,01160,01160,01-
09 apr 2024160,17160,17160,17160,17160,17-
08 apr 2024160,15160,15160,15160,15160,15-
05 apr 2024159,43159,43159,43159,43159,43-
04 apr 2024160,50160,50160,50160,50160,50-
03 apr 2024160,21160,21160,21160,21160,21-
02 apr 2024------
28 mar 2024161,20161,20161,20161,20161,20-
27 mar 2024160,86160,86160,86160,86160,86-
26 mar 2024160,43160,43160,43160,43160,43-
25 mar 2024159,84159,84159,84159,84159,84-
22 mar 2024160,41160,41160,41160,41160,41-
21 mar 2024160,86160,86160,86160,86160,86-
20 mar 2024158,88158,88158,88158,88158,88-
19 mar 2024158,29158,29158,29158,29158,29-
18 mar 2024158,18158,18158,18158,18158,18-
15 mar 2024157,78157,78157,78157,78157,78-
14 mar 2024158,72158,72158,72158,72158,72-
13 mar 2024158,71158,71158,71158,71158,71-
12 mar 2024158,46158,46158,46158,46158,46-
11 mar 2024157,48157,48157,48157,48157,48-
08 mar 2024157,81157,81157,81157,81157,81-
07 mar 2024157,50157,50157,50157,50157,50-
06 mar 2024156,56156,56156,56156,56156,56-
05 mar 2024156,02156,02156,02156,02156,02-
04 mar 2024156,94156,94156,94156,94156,94-
01 mar 2024156,24156,24156,24156,24156,24-
29 feb 2024------
28 feb 2024155,19155,19155,19155,19155,19-
27 feb 2024155,80155,80155,80155,80155,80-
26 feb 2024155,91155,91155,91155,91155,91-
23 feb 2024156,06156,06156,06156,06156,06-
22 feb 2024155,89155,89155,89155,89155,89-
21 feb 2024154,37154,37154,37154,37154,37-
20 feb 2024154,36154,36154,36154,36154,36-
19 feb 2024154,68154,68154,68154,68154,68-
16 feb 2024154,60154,60154,60154,60154,60-
15 feb 2024154,16154,16154,16154,16154,16-
14 feb 2024153,44153,44153,44153,44153,44-
13 feb 2024152,76152,76152,76152,76152,76-
12 feb 2024153,43153,43153,43153,43153,43-
09 feb 2024152,79152,79152,79152,79152,79-
08 feb 2024------
07 feb 2024152,74152,74152,74152,74152,74-
06 feb 2024------
05 feb 2024151,75151,75151,75151,75151,75-
02 feb 2024151,91151,91151,91151,91151,91-
01 feb 2024151,92151,92151,92151,92151,92-
31 gen 2024151,79151,79151,79151,79151,79-
30 gen 2024152,61152,61152,61152,61152,61-
29 gen 2024152,33152,33152,33152,33152,33-
26 gen 2024151,67151,67151,67151,67151,67-
25 gen 2024------
24 gen 2024------
23 gen 2024150,15150,15150,15150,15150,15-
22 gen 2024150,28150,28150,28150,28150,28-
19 gen 2024149,34149,34149,34149,34149,34-
18 gen 2024148,85148,85148,85148,85148,85-
17 gen 2024148,27148,27148,27148,27148,27-
16 gen 2024149,43149,43149,43149,43149,43-
15 gen 2024149,72149,72149,72149,72149,72-
12 gen 2024149,93149,93149,93149,93149,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...