Italia markets close in 1 hour 18 minutes

Invesco China Equity Fund UK (No Tr) Acc (0P0000M4OA.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
256,29-3,22 (-1,24%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024256,29256,29256,29256,29256,29-
30 mag 2024259,51259,51259,51259,51259,51-
29 mag 2024260,95260,95260,95260,95260,95-
28 mag 2024264,42264,42264,42264,42264,42-
24 mag 2024263,22263,22263,22263,22263,22-
23 mag 2024266,54266,54266,54266,54266,54-
22 mag 2024270,76270,76270,76270,76270,76-
21 mag 2024272,08272,08272,08272,08272,08-
20 mag 2024277,56277,56277,56277,56277,56-
17 mag 2024277,74277,74277,74277,74277,74-
16 mag 2024274,99274,99274,99274,99274,99-
15 mag 2024272,31272,31272,31272,31272,31-
14 mag 2024274,05274,05274,05274,05274,05-
13 mag 2024274,44274,44274,44274,44274,44-
10 mag 2024272,55272,55272,55272,55272,55-
09 mag 2024270,23270,23270,23270,23270,23-
08 mag 2024263,70263,70263,70263,70263,70-
07 mag 2024266,22266,22266,22266,22266,22-
03 mag 2024265,29265,29265,29265,29265,29-
02 mag 2024261,12261,12261,12261,12261,12-
01 mag 2024255,97255,97255,97255,97255,97-
30 apr 2024257,11257,11257,11257,11257,11-
29 apr 2024258,03258,03258,03258,03258,03-
26 apr 2024258,19258,19258,19258,19258,19-
25 apr 2024253,71253,71253,71253,71253,71-
24 apr 2024255,42255,42255,42255,42255,42-
23 apr 2024251,29251,29251,29251,29251,29-
22 apr 2024248,96248,96248,96248,96248,96-
19 apr 2024245,24245,24245,24245,24245,24-
18 apr 2024245,47245,47245,47245,47245,47-
17 apr 2024244,23244,23244,23244,23244,23-
16 apr 2024244,21244,21244,21244,21244,21-
15 apr 2024246,50246,50246,50246,50246,50-
12 apr 2024247,95247,95247,95247,95247,95-
11 apr 2024249,53249,53249,53249,53249,53-
10 apr 2024246,85246,85246,85246,85246,85-
09 apr 2024242,91242,91242,91242,91242,91-
08 apr 2024243,77243,77243,77243,77243,77-
05 apr 2024243,32243,32243,32243,32243,32-
04 apr 2024245,31245,31245,31245,31245,31-
03 apr 2024245,31245,31245,31245,31245,31-
02 apr 2024247,18247,18247,18247,18247,18-
28 mar 2024241,81241,81241,81241,81241,81-
27 mar 2024239,98239,98239,98239,98239,98-
26 mar 2024241,24241,24241,24241,24241,24-
25 mar 2024239,89239,89239,89239,89239,89-
22 mar 2024241,20241,20241,20241,20241,20-
21 mar 2024243,25243,25243,25243,25243,25-
20 mar 2024241,20241,20241,20241,20241,20-
19 mar 2024240,27240,27240,27240,27240,27-
18 mar 2024242,86242,86242,86242,86242,86-
15 mar 2024242,48242,48242,48242,48242,48-
14 mar 2024243,04243,04243,04243,04243,04-
13 mar 2024243,84243,84243,84243,84243,84-
12 mar 2024242,48242,48242,48242,48242,48-
11 mar 2024237,32237,32237,32237,32237,32-
08 mar 2024234,58234,58234,58234,58234,58-
07 mar 2024234,78234,78234,78234,78234,78-
06 mar 2024237,86237,86237,86237,86237,86-
05 mar 2024235,40235,40235,40235,40235,40-
04 mar 2024239,86239,86239,86239,86239,86-
01 mar 2024239,17239,17239,17239,17239,17-
29 feb 2024238,13238,13238,13238,13238,13-
28 feb 2024237,22237,22237,22237,22237,22-
27 feb 2024240,39240,39240,39240,39240,39-
26 feb 2024239,29239,29239,29239,29239,29-
23 feb 2024241,00241,00241,00241,00241,00-
22 feb 2024241,15241,15241,15241,15241,15-
21 feb 2024238,54238,54238,54238,54238,54-
20 feb 2024237,62237,62237,62237,62237,62-
19 feb 2024235,82235,82235,82235,82235,82-
16 feb 2024237,65237,65237,65237,65237,65-
15 feb 2024234,37234,37234,37234,37234,37-
14 feb 2024233,26233,26233,26233,26233,26-
13 feb 2024232,41232,41232,41232,41232,41-
12 feb 2024230,36230,36230,36230,36230,36-
09 feb 2024229,25229,25229,25229,25229,25-
08 feb 2024230,48230,48230,48230,48230,48-
07 feb 2024233,54233,54233,54233,54233,54-
06 feb 2024232,38232,38232,38232,38232,38-
05 feb 2024223,41223,41223,41223,41223,41-
02 feb 2024220,00220,00220,00220,00220,00-
01 feb 2024224,13224,13224,13224,13224,13-
31 gen 2024220,20220,20220,20220,20220,20-
30 gen 2024222,91222,91222,91222,91222,91-
29 gen 2024229,98229,98229,98229,98229,98-
26 gen 2024229,86229,86229,86229,86229,86-
25 gen 2024234,55234,55234,55234,55234,55-
24 gen 2024232,48232,48232,48232,48232,48-
23 gen 2024223,68223,68223,68223,68223,68-
22 gen 2024220,20220,20220,20220,20220,20-
19 gen 2024225,20225,20225,20225,20225,20-
18 gen 2024227,58227,58227,58227,58227,58-
17 gen 2024225,26225,26225,26225,26225,26-
16 gen 2024234,55234,55234,55234,55234,55-
15 gen 2024234,75234,75234,75234,75234,75-
12 gen 2024236,15236,15236,15236,15236,15-
11 gen 2024235,45235,45235,45235,45235,45-
10 gen 2024233,65233,65233,65233,65233,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...