Italia markets close in 3 hours 58 minutes

R-co Conviction Credit Euro IC EUR (0P0000MOEH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.448,82+1,80 (+0,12%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 2024------
27 mag 20241.448,821.448,821.448,821.448,821.448,82-
24 mag 20241.447,021.447,021.447,021.447,021.447,02-
23 mag 20241.447,021.447,021.447,021.447,021.447,02-
22 mag 20241.449,291.449,291.449,291.449,291.449,29-
21 mag 20241.450,501.450,501.450,501.450,501.450,50-
20 mag 2024------
17 mag 20241.449,201.449,201.449,201.449,201.449,20-
16 mag 20241.451,521.451,521.451,521.451,521.451,52-
15 mag 20241.451,551.451,551.451,551.451,551.451,55-
14 mag 20241.446,041.446,041.446,041.446,041.446,04-
13 mag 20241.446,441.446,441.446,441.446,441.446,44-
10 mag 20241.445,901.445,901.445,901.445,901.445,90-
09 mag 2024------
08 mag 2024------
07 mag 20241.447,671.447,671.447,671.447,671.447,67-
06 mag 20241.444,931.444,931.444,931.444,931.444,93-
03 mag 20241.443,641.443,641.443,641.443,641.443,64-
02 mag 20241.440,261.440,261.440,261.440,261.440,26-
30 apr 20241.438,081.438,081.438,081.438,081.438,08-
29 apr 20241.440,361.440,361.440,361.440,361.440,36-
26 apr 20241.437,661.437,661.437,661.437,661.437,66-
25 apr 20241.435,601.435,601.435,601.435,601.435,60-
24 apr 20241.437,831.437,831.437,831.437,831.437,83-
23 apr 20241.440,771.440,771.440,771.440,771.440,77-
22 apr 20241.440,931.440,931.440,931.440,931.440,93-
19 apr 20241.439,271.439,271.439,271.439,271.439,27-
18 apr 20241.439,851.439,851.439,851.439,851.439,85-
17 apr 20241.440,291.440,291.440,291.440,291.440,29-
16 apr 20241.439,341.439,341.439,341.439,341.439,34-
15 apr 20241.443,401.443,401.443,401.443,401.443,40-
12 apr 20241.447,241.447,241.447,241.447,241.447,24-
11 apr 20241.442,941.442,941.442,941.442,941.442,94-
10 apr 20241.444,041.444,041.444,041.444,041.444,04-
09 apr 20241.446,621.446,621.446,621.446,621.446,62-
08 apr 20241.443,721.443,721.443,721.443,721.443,72-
05 apr 20241.445,351.445,351.445,351.445,351.445,35-
04 apr 20241.446,691.446,691.446,691.446,691.446,69-
03 apr 20241.444,611.444,611.444,611.444,611.444,61-
02 apr 20241.444,381.444,381.444,381.444,381.444,38-
28 mar 2024------
27 mar 20241.445,911.445,911.445,911.445,911.445,91-
26 mar 20241.442,581.442,581.442,581.442,581.442,58-
25 mar 20241.441,861.441,861.441,861.441,861.441,86-
22 mar 20241.444,141.444,141.444,141.444,141.444,14-
21 mar 20241.440,781.440,781.440,781.440,781.440,78-
20 mar 20241.438,101.438,101.438,101.438,101.438,10-
19 mar 20241.438,041.438,041.438,041.438,041.438,04-
18 mar 20241.437,511.437,511.437,511.437,511.437,51-
15 mar 20241.437,891.437,891.437,891.437,891.437,89-
14 mar 20241.439,221.439,221.439,221.439,221.439,22-
13 mar 20241.440,701.440,701.440,701.440,701.440,70-
12 mar 20241.440,351.440,351.440,351.440,351.440,35-
11 mar 20241.440,451.440,451.440,451.440,451.440,45-
08 mar 20241.441,221.441,221.441,221.441,221.441,22-
07 mar 20241.437,011.437,011.437,011.437,011.437,01-
06 mar 20241.433,491.433,491.433,491.433,491.433,49-
05 mar 20241.433,091.433,091.433,091.433,091.433,09-
04 mar 20241.430,091.430,091.430,091.430,091.430,09-
01 mar 20241.429,821.429,821.429,821.429,821.429,82-
29 feb 20241.429,521.429,521.429,521.429,521.429,52-
28 feb 20241.427,721.427,721.427,721.427,721.427,72-
27 feb 20241.427,931.427,931.427,931.427,931.427,93-
26 feb 20241.429,431.429,431.429,431.429,431.429,43-
23 feb 20241.431,361.431,361.431,361.431,361.431,36-
22 feb 20241.427,581.427,581.427,581.427,581.427,58-
21 feb 20241.426,371.426,371.426,371.426,371.426,37-
20 feb 20241.428,791.428,791.428,791.428,791.428,79-
19 feb 20241.426,301.426,301.426,301.426,301.426,30-
16 feb 20241.424,911.424,911.424,911.424,911.424,91-
15 feb 20241.427,151.427,151.427,151.427,151.427,15-
14 feb 20241.428,001.428,001.428,001.428,001.428,00-
13 feb 20241.426,201.426,201.426,201.426,201.426,20-
12 feb 20241.427,911.427,911.427,911.427,911.427,91-
09 feb 20241.426,641.426,641.426,641.426,641.426,64-
08 feb 20241.428,031.428,031.428,031.428,031.428,03-
07 feb 20241.429,691.429,691.429,691.429,691.429,69-
06 feb 20241.430,791.430,791.430,791.430,791.430,79-
05 feb 20241.431,931.431,931.431,931.431,931.431,93-
02 feb 20241.434,481.434,481.434,481.434,481.434,48-
01 feb 20241.438,091.438,091.438,091.438,091.438,09-
31 gen 20241.438,451.438,451.438,451.438,451.438,45-
30 gen 20241.434,581.434,581.434,581.434,581.434,58-
29 gen 20241.435,201.435,201.435,201.435,201.435,20-
26 gen 20241.431,811.431,811.431,811.431,811.431,81-
25 gen 20241.430,351.430,351.430,351.430,351.430,35-
24 gen 20241.426,251.426,251.426,251.426,251.426,25-
23 gen 20241.425,301.425,301.425,301.425,301.425,30-
22 gen 20241.425,871.425,871.425,871.425,871.425,87-
19 gen 20241.422,351.422,351.422,351.422,351.422,35-
18 gen 20241.422,171.422,171.422,171.422,171.422,17-
17 gen 20241.421,341.421,341.421,341.421,341.421,34-
16 gen 20241.425,181.425,181.425,181.425,181.425,18-
15 gen 20241.426,381.426,381.426,381.426,381.426,38-
12 gen 20241.428,691.428,691.428,691.428,691.428,69-
11 gen 20241.424,991.424,991.424,991.424,991.424,99-
10 gen 20241.422,361.422,361.422,361.422,361.422,36-
09 gen 20241.422,531.422,531.422,531.422,531.422,53-
08 gen 20241.423,581.423,581.423,581.423,581.423,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...