Italia markets closed

CPR Focus Inflation P (0P0000N09E.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
77,38+0,05 (+0,06%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202477,3877,3877,3877,3877,38-
19 giu 2024------
18 giu 202477,3377,3377,3377,3377,33-
17 giu 202477,2677,2677,2677,2677,26-
14 giu 202477,0377,0377,0377,0377,03-
13 giu 202477,3077,3077,3077,3077,30-
12 giu 202477,2777,2777,2777,2777,27-
11 giu 202477,5377,5377,5377,5377,53-
10 giu 202477,6877,6877,6877,6877,68-
07 giu 202477,5277,5277,5277,5277,52-
06 giu 202477,4177,4177,4177,4177,41-
05 giu 202477,3777,3777,3777,3777,37-
04 giu 202477,4277,4277,4277,4277,42-
03 giu 202477,6177,6177,6177,6177,61-
31 mag 2024------
30 mag 202477,7677,7677,7677,7677,76-
29 mag 202477,6677,6677,6677,6677,66-
28 mag 202477,4077,4077,4077,4077,40-
27 mag 2024------
24 mag 202477,3577,3577,3577,3577,35-
23 mag 202477,4477,4477,4477,4477,44-
22 mag 202477,4077,4077,4077,4077,40-
21 mag 202477,3677,3677,3677,3677,36-
20 mag 2024------
17 mag 202477,3077,3077,3077,3077,30-
16 mag 202477,0977,0977,0977,0977,09-
15 mag 202477,1777,1777,1777,1777,17-
14 mag 202477,2877,2877,2877,2877,28-
13 mag 202477,2677,2677,2677,2677,26-
10 mag 202477,3177,3177,3177,3177,31-
09 mag 2024------
08 mag 2024------
07 mag 202477,0577,0577,0577,0577,05-
06 mag 202477,2577,2577,2577,2577,25-
03 mag 202477,3177,3177,3177,3177,31-
02 mag 202477,3477,3477,3477,3477,34-
30 apr 202477,4677,4677,4677,4677,46-
29 apr 202477,2377,2377,2377,2377,23-
26 apr 202477,3877,3877,3877,3877,38-
25 apr 202477,4077,4077,4077,4077,40-
24 apr 202477,3477,3477,3477,3477,34-
23 apr 202477,2177,2177,2177,2177,21-
22 apr 202477,2577,2577,2577,2577,25-
19 apr 202477,2277,2277,2277,2277,22-
18 apr 202477,1977,1977,1977,1977,19-
17 apr 202477,2677,2677,2677,2677,26-
16 apr 202477,4777,4777,4777,4777,47-
15 apr 202477,3477,3477,3477,3477,34-
12 apr 202477,0577,0577,0577,0577,05-
11 apr 202477,0877,0877,0877,0877,08-
10 apr 202476,9676,9676,9676,9676,96-
09 apr 202476,7476,7476,7476,7476,74-
08 apr 202476,8876,8876,8876,8876,88-
05 apr 202476,7376,7376,7376,7376,73-
04 apr 202476,5376,5376,5376,5376,53-
03 apr 202476,7076,7076,7076,7076,70-
02 apr 202476,6576,6576,6576,6576,65-
28 mar 202476,3076,3076,3076,3076,30-
27 mar 202476,3076,3076,3076,3076,30-
26 mar 202476,3576,3576,3576,3576,35-
25 mar 202476,4176,4176,4176,4176,41-
22 mar 202476,3576,3576,3576,3576,35-
21 mar 202476,3876,3876,3876,3876,38-
20 mar 202476,2776,2776,2776,2776,27-
19 mar 202476,2176,2176,2176,2176,21-
18 mar 202476,3176,3176,3176,3176,31-
15 mar 202476,2276,2276,2276,2276,22-
14 mar 202476,2276,2276,2276,2276,22-
13 mar 202476,0076,0076,0076,0076,00-
12 mar 202475,9275,9275,9275,9275,92-
11 mar 202475,8475,8475,8475,8475,84-
08 mar 202475,8975,8975,8975,8975,89-
07 mar 202475,9175,9175,9175,9175,91-
06 mar 202476,0776,0776,0776,0776,07-
05 mar 202476,0476,0476,0476,0476,04-
04 mar 202476,2476,2476,2476,2476,24-
01 mar 202476,0976,0976,0976,0976,09-
29 feb 202476,1676,1676,1676,1676,16-
28 feb 202476,1176,1176,1176,1176,11-
27 feb 202475,9375,9375,9375,9375,93-
26 feb 202475,8875,8875,8875,8875,88-
23 feb 202475,7775,7775,7775,7775,77-
22 feb 202475,8075,8075,8075,8075,80-
21 feb 202475,8775,8775,8775,8775,87-
20 feb 202475,8875,8875,8875,8875,88-
19 feb 2024------
16 feb 202476,0076,0076,0076,0076,00-
15 feb 202475,7975,7975,7975,7975,79-
14 feb 202475,9575,9575,9575,9575,95-
13 feb 202475,9075,9075,9075,9075,90-
12 feb 202475,6775,6775,6775,6775,67-
09 feb 202475,7775,7775,7775,7775,77-
08 feb 202475,7675,7675,7675,7675,76-
07 feb 202475,4375,4375,4375,4375,43-
06 feb 202475,5675,5675,5675,5675,56-
05 feb 202475,5575,5575,5575,5575,55-
02 feb 202475,2575,2575,2575,2575,25-
01 feb 202475,0375,0375,0375,0375,03-
31 gen 202475,4075,4075,4075,4075,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...