Italia markets open in 1 hour 2 minutes

CPR Silver Age P (0P0000ND50.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.705,16-14,21 (-0,52%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 20242.705,162.705,162.705,162.705,162.705,16-
20 giu 20242.719,372.719,372.719,372.719,372.719,37-
19 giu 20242.696,362.696,362.696,362.696,362.696,36-
18 giu 20242.701,922.701,922.701,922.701,922.701,92-
17 giu 20242.687,692.687,692.687,692.687,692.687,69-
14 giu 20242.688,372.688,372.688,372.688,372.688,37-
13 giu 20242.713,962.713,962.713,962.713,962.713,96-
12 giu 20242.750,182.750,182.750,182.750,182.750,18-
11 giu 20242.726,732.726,732.726,732.726,732.726,73-
10 giu 20242.746,212.746,212.746,212.746,212.746,21-
07 giu 20242.751,152.751,152.751,152.751,152.751,15-
06 giu 20242.754,952.754,952.754,952.754,952.754,95-
05 giu 20242.741,762.741,762.741,762.741,762.741,76-
04 giu 20242.722,902.722,902.722,902.722,902.722,90-
03 giu 20242.730,362.730,362.730,362.730,362.730,36-
31 mag 20242.720,172.720,172.720,172.720,172.720,17-
30 mag 20242.709,692.709,692.709,692.709,692.709,69-
29 mag 20242.693,682.693,682.693,682.693,682.693,68-
28 mag 20242.719,062.719,062.719,062.719,062.719,06-
27 mag 20242.736,952.736,952.736,952.736,952.736,95-
24 mag 20242.731,702.731,702.731,702.731,702.731,70-
23 mag 20242.729,192.729,192.729,192.729,192.729,19-
22 mag 20242.735,842.735,842.735,842.735,842.735,84-
21 mag 20242.738,682.738,682.738,682.738,682.738,68-
20 mag 2024------
17 mag 20242.738,432.738,432.738,432.738,432.738,43-
16 mag 20242.743,212.743,212.743,212.743,212.743,21-
15 mag 20242.747,812.747,812.747,812.747,812.747,81-
14 mag 20242.734,692.734,692.734,692.734,692.734,69-
13 mag 20242.731,362.731,362.731,362.731,362.731,36-
10 mag 20242.727,402.727,402.727,402.727,402.727,40-
09 mag 2024------
08 mag 2024------
07 mag 20242.698,892.698,892.698,892.698,892.698,89-
06 mag 20242.676,832.676,832.676,832.676,832.676,83-
03 mag 20242.659,082.659,082.659,082.659,082.659,08-
02 mag 20242.649,992.649,992.649,992.649,992.649,99-
30 apr 20242.659,432.659,432.659,432.659,432.659,43-
29 apr 20242.676,512.676,512.676,512.676,512.676,51-
26 apr 20242.668,312.668,312.668,312.668,312.668,31-
25 apr 20242.647,862.647,862.647,862.647,862.647,86-
24 apr 20242.666,642.666,642.666,642.666,642.666,64-
23 apr 20242.675,952.675,952.675,952.675,952.675,95-
22 apr 20242.645,302.645,302.645,302.645,302.645,30-
19 apr 20242.626,762.626,762.626,762.626,762.626,76-
18 apr 20242.626,532.626,532.626,532.626,532.626,53-
17 apr 20242.623,212.623,212.623,212.623,212.623,21-
16 apr 20242.620,442.620,442.620,442.620,442.620,44-
15 apr 20242.662,422.662,422.662,422.662,422.662,42-
12 apr 20242.655,682.655,682.655,682.655,682.655,68-
11 apr 20242.661,822.661,822.661,822.661,822.661,82-
10 apr 20242.679,312.679,312.679,312.679,312.679,31-
09 apr 20242.680,042.680,042.680,042.680,042.680,04-
08 apr 20242.694,742.694,742.694,742.694,742.694,74-
05 apr 20242.678,862.678,862.678,862.678,862.678,86-
04 apr 20242.704,212.704,212.704,212.704,212.704,21-
03 apr 20242.705,192.705,192.705,192.705,192.705,19-
02 apr 20242.695,622.695,622.695,622.695,622.695,62-
28 mar 20242.731,952.731,952.731,952.731,952.731,95-
27 mar 20242.727,952.727,952.727,952.727,952.727,95-
26 mar 20242.720,782.720,782.720,782.720,782.720,78-
25 mar 20242.712,912.712,912.712,912.712,912.712,91-
22 mar 20242.705,962.705,962.705,962.705,962.705,96-
21 mar 20242.703,962.703,962.703,962.703,962.703,96-
20 mar 20242.681,902.681,902.681,902.681,902.681,90-
19 mar 20242.684,782.684,782.684,782.684,782.684,78-
18 mar 20242.675,132.675,132.675,132.675,132.675,13-
15 mar 20242.685,022.685,022.685,022.685,022.685,02-
14 mar 20242.697,052.697,052.697,052.697,052.697,05-
13 mar 20242.696,242.696,242.696,242.696,242.696,24-
12 mar 20242.695,712.695,712.695,712.695,712.695,71-
11 mar 20242.668,012.668,012.668,012.668,012.668,01-
08 mar 20242.676,452.676,452.676,452.676,452.676,45-
07 mar 20242.666,472.666,472.666,472.666,472.666,47-
06 mar 20242.634,082.634,082.634,082.634,082.634,08-
05 mar 20242.623,572.623,572.623,572.623,572.623,57-
04 mar 20242.624,882.624,882.624,882.624,882.624,88-
01 mar 20242.626,332.626,332.626,332.626,332.626,33-
29 feb 20242.622,962.622,962.622,962.622,962.622,96-
28 feb 20242.628,452.628,452.628,452.628,452.628,45-
27 feb 20242.633,572.633,572.633,572.633,572.633,57-
26 feb 20242.632,652.632,652.632,652.632,652.632,65-
23 feb 20242.644,412.644,412.644,412.644,412.644,41-
22 feb 20242.637,242.637,242.637,242.637,242.637,24-
21 feb 20242.604,062.604,062.604,062.604,062.604,06-
20 feb 20242.608,022.608,022.608,022.608,022.608,02-
19 feb 20242.605,192.605,192.605,192.605,192.605,19-
16 feb 20242.599,752.599,752.599,752.599,752.599,75-
15 feb 20242.588,012.588,012.588,012.588,012.588,01-
14 feb 20242.569,752.569,752.569,752.569,752.569,75-
13 feb 20242.559,892.559,892.559,892.559,892.559,89-
12 feb 20242.580,322.580,322.580,322.580,322.580,32-
09 feb 20242.565,872.565,872.565,872.565,872.565,87-
08 feb 20242.565,552.565,552.565,552.565,552.565,55-
07 feb 20242.575,682.575,682.575,682.575,682.575,68-
06 feb 20242.577,742.577,742.577,742.577,742.577,74-
05 feb 20242.564,062.564,062.564,062.564,062.564,06-
02 feb 20242.562,112.562,112.562,112.562,112.562,11-
01 feb 20242.563,872.563,872.563,872.563,872.563,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...