Italia markets open in 3 hours 39 minutes

Abanca Asia-Pácifico PP (0P0000O3GV.F)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,79+0,04 (+0,37%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,799,799,799,799,79-
02 mag 20249,759,759,759,759,75-
30 apr 20249,699,699,699,699,69-
29 apr 20249,639,639,639,639,63-
26 apr 20249,579,579,579,579,57-
25 apr 20249,489,489,489,489,48-
24 apr 20249,679,679,679,679,67-
23 apr 20249,629,629,629,629,62-
22 apr 20249,629,629,629,629,62-
19 apr 20249,579,579,579,579,57-
18 apr 20249,679,679,679,679,67-
17 apr 20249,649,649,649,649,64-
16 apr 20249,789,789,789,789,78-
15 apr 20249,989,989,989,989,98-
12 apr 20249,999,999,999,999,99-
11 apr 20249,939,939,939,939,93-
10 apr 20249,909,909,909,909,90-
09 apr 20249,939,939,939,939,93-
08 apr 20249,959,959,959,959,95-
05 apr 20249,909,909,909,909,90-
04 apr 20249,969,969,969,969,96-
03 apr 20249,989,989,989,989,98-
02 apr 20249,949,949,949,949,94-
28 mar 202410,1110,1110,1110,1110,11-
27 mar 202410,1210,1210,1210,1210,12-
26 mar 202410,1210,1210,1210,1210,12-
25 mar 202410,0710,0710,0710,0710,07-
22 mar 202410,1910,1910,1910,1910,19-
21 mar 202410,1410,1410,1410,1410,14-
20 mar 202410,0510,0510,0510,0510,05-
19 mar 202410,0510,0510,0510,0510,05-
18 mar 202410,0010,0010,0010,0010,00-
15 mar 20249,849,849,849,849,84-
14 mar 20249,809,809,809,809,80-
13 mar 20249,789,789,789,789,78-
12 mar 20249,879,879,879,879,87-
11 mar 20249,859,859,859,859,85-
08 mar 202410,0510,0510,0510,0510,05-
07 mar 202410,0610,0610,0610,0610,06-
06 mar 202410,0710,0710,0710,0710,07-
05 mar 20249,979,979,979,979,97-
04 mar 20249,939,939,939,939,93-
01 mar 20249,989,989,989,989,98-
29 feb 20249,859,859,859,859,85-
28 feb 20249,809,809,809,809,80-
27 feb 20249,849,849,849,849,84-
26 feb 20249,849,849,849,849,84-
23 feb 20249,869,869,869,869,86-
22 feb 20249,829,829,829,829,82-
21 feb 20249,729,729,729,729,72-
20 feb 20249,739,739,739,739,73-
19 feb 20249,829,829,829,829,82-
16 feb 2024------
15 feb 20249,729,729,729,729,72-
14 feb 20249,679,679,679,679,67-
13 feb 20249,729,729,729,729,72-
12 feb 20249,669,669,669,669,66-
09 feb 20249,579,579,579,579,57-
08 feb 20249,569,569,569,569,56-
07 feb 20249,629,629,629,629,62-
06 feb 20249,589,589,589,589,58-
05 feb 20249,639,639,639,639,63-
02 feb 20249,609,609,609,609,60-
01 feb 20249,609,609,609,609,60-
31 gen 20249,619,619,619,619,61-
30 gen 20249,529,529,529,529,52-
29 gen 20249,569,569,569,569,56-
26 gen 20249,469,469,469,469,46-
25 gen 20249,529,529,529,529,52-
24 gen 20249,549,549,549,549,54-
23 gen 20249,559,559,559,559,55-
22 gen 20249,619,619,619,619,61-
19 gen 20249,459,459,459,459,45-
18 gen 20249,479,479,479,479,47-
17 gen 20249,409,409,409,409,40-
16 gen 20249,559,559,559,559,55-
15 gen 20249,649,649,649,649,64-
12 gen 20249,549,549,549,549,54-
11 gen 20249,419,419,419,419,41-
10 gen 20249,389,389,389,389,38-
09 gen 20249,269,269,269,269,26-
08 gen 20249,239,239,239,239,23-
05 gen 20249,209,209,209,209,20-
04 gen 20249,129,129,129,129,12-
03 gen 20249,169,169,169,169,16-
02 gen 20249,209,209,209,209,20-
29 dic 20239,189,189,189,189,18-
28 dic 20239,159,159,159,159,15-
27 dic 20239,079,079,079,079,07-
22 dic 20239,109,109,109,109,10-
21 dic 20239,079,079,079,079,07-
20 dic 20239,049,049,049,049,04-
19 dic 20238,998,998,998,998,99-
18 dic 20239,019,019,019,019,01-
15 dic 20239,089,089,089,089,08-
14 dic 20239,059,059,059,059,05-
13 dic 20239,109,109,109,109,10-
12 dic 20239,099,099,099,099,09-
11 dic 20239,129,129,129,129,12-
08 dic 20239,089,089,089,089,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...