Italia markets closed

Veritas China Fund (0P0000P3LO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
159,22-0,49 (-0,31%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024159,22159,22159,22159,22159,22-
21 mag 2024159,71159,71159,71159,71159,71-
20 mag 2024162,48162,48162,48162,48162,48-
17 mag 2024162,93162,93162,93162,93162,93-
16 mag 2024161,33161,33161,33161,33161,33-
15 mag 2024161,28161,28161,28161,28161,28-
14 mag 2024161,97161,97161,97161,97161,97-
13 mag 2024161,50161,50161,50161,50161,50-
10 mag 2024160,41160,41160,41160,41160,41-
09 mag 2024160,04160,04160,04160,04160,04-
08 mag 2024157,76157,76157,76157,76157,76-
07 mag 2024159,37159,37159,37159,37159,37-
06 mag 2024------
03 mag 2024158,55158,55158,55158,55158,55-
02 mag 2024156,58156,58156,58156,58156,58-
30 apr 2024154,16154,16154,16154,16154,16-
29 apr 2024154,76154,76154,76154,76154,76-
26 apr 2024153,93153,93153,93153,93153,93-
25 apr 2024151,52151,52151,52151,52151,52-
24 apr 2024152,71152,71152,71152,71152,71-
23 apr 2024150,42150,42150,42150,42150,42-
22 apr 2024148,50148,50148,50148,50148,50-
19 apr 2024145,94145,94145,94145,94145,94-
18 apr 2024147,15147,15147,15147,15147,15-
17 apr 2024146,54146,54146,54146,54146,54-
16 apr 2024146,60146,60146,60146,60146,60-
15 apr 2024148,37148,37148,37148,37148,37-
12 apr 2024148,38148,38148,38148,38148,38-
11 apr 2024149,30149,30149,30149,30149,30-
10 apr 2024147,38147,38147,38147,38147,38-
09 apr 2024145,78145,78145,78145,78145,78-
08 apr 2024146,08146,08146,08146,08146,08-
05 apr 2024147,19147,19147,19147,19147,19-
04 apr 2024147,04147,04147,04147,04147,04-
03 apr 2024148,02148,02148,02148,02148,02-
02 apr 2024149,35149,35149,35149,35149,35-
28 mar 2024146,54146,54146,54146,54146,54-
27 mar 2024145,20145,20145,20145,20145,20-
26 mar 2024146,54146,54146,54146,54146,54-
25 mar 2024145,82145,82145,82145,82145,82-
22 mar 2024146,81146,81146,81146,81146,81-
21 mar 2024147,85147,85147,85147,85147,85-
20 mar 2024147,87147,87147,87147,87147,87-
19 mar 2024147,33147,33147,33147,33147,33-
18 mar 2024------
15 mar 2024147,87147,87147,87147,87147,87-
14 mar 2024148,66148,66148,66148,66148,66-
13 mar 2024149,42149,42149,42149,42149,42-
12 mar 2024149,58149,58149,58149,58149,58-
11 mar 2024145,64145,64145,64145,64145,64-
08 mar 2024142,62142,62142,62142,62142,62-
07 mar 2024142,67142,67142,67142,67142,67-
06 mar 2024144,42144,42144,42144,42144,42-
05 mar 2024143,34143,34143,34143,34143,34-
04 mar 2024145,79145,79145,79145,79145,79-
01 mar 2024146,64146,64146,64146,64146,64-
29 feb 2024145,97145,97145,97145,97145,97-
28 feb 2024145,79145,79145,79145,79145,79-
27 feb 2024147,30147,30147,30147,30147,30-
26 feb 2024146,75146,75146,75146,75146,75-
23 feb 2024147,99147,99147,99147,99147,99-
22 feb 2024147,35147,35147,35147,35147,35-
21 feb 2024146,89146,89146,89146,89146,89-
20 feb 2024144,76144,76144,76144,76144,76-
19 feb 2024------
16 feb 2024146,27146,27146,27146,27146,27-
15 feb 2024144,34144,34144,34144,34144,34-
14 feb 2024144,33144,33144,33144,33144,33-
13 feb 2024142,83142,83142,83142,83142,83-
12 feb 2024142,73142,73142,73142,73142,73-
09 feb 2024142,68142,68142,68142,68142,68-
08 feb 2024143,11143,11143,11143,11143,11-
07 feb 2024144,53144,53144,53144,53144,53-
06 feb 2024143,62143,62143,62143,62143,62-
05 feb 2024------
02 feb 2024135,23135,23135,23135,23135,23-
01 feb 2024136,84136,84136,84136,84136,84-
31 gen 2024135,38135,38135,38135,38135,38-
30 gen 2024137,07137,07137,07137,07137,07-
29 gen 2024141,10141,10141,10141,10141,10-
26 gen 2024141,02141,02141,02141,02141,02-
25 gen 2024143,07143,07143,07143,07143,07-
24 gen 2024140,94140,94140,94140,94140,94-
23 gen 2024137,25137,25137,25137,25137,25-
22 gen 2024134,33134,33134,33134,33134,33-
19 gen 2024137,05137,05137,05137,05137,05-
18 gen 2024137,70137,70137,70137,70137,70-
17 gen 2024136,31136,31136,31136,31136,31-
16 gen 2024141,04141,04141,04141,04141,04-
15 gen 2024------
12 gen 2024142,73142,73142,73142,73142,73-
11 gen 2024142,76142,76142,76142,76142,76-
10 gen 2024141,80141,80141,80141,80141,80-
09 gen 2024142,44142,44142,44142,44142,44-
08 gen 2024142,64142,64142,64142,64142,64-
05 gen 2024145,85145,85145,85145,85145,85-
04 gen 2024147,40147,40147,40147,40147,40-
03 gen 2024147,99147,99147,99147,99147,99-
02 gen 2024147,96147,96147,96147,96147,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...