Italia markets closed

CPR ES Croissance (0P0000P8DP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
313,27-0,35 (-0,11%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024313,27313,27313,27313,27313,27-
19 giu 2024313,62313,62313,62313,62313,62-
18 giu 2024313,55313,55313,55313,55313,55-
17 giu 2024312,53312,53312,53312,53312,53-
14 giu 2024------
13 giu 2024311,35311,35311,35311,35311,35-
12 giu 2024309,86309,86309,86309,86309,86-
11 giu 2024309,26309,26309,26309,26309,26-
10 giu 2024308,94308,94308,94308,94308,94-
07 giu 2024308,66308,66308,66308,66308,66-
06 giu 2024309,19309,19309,19309,19309,19-
05 giu 2024309,19309,19309,19309,19309,19-
04 giu 2024306,63306,63306,63306,63306,63-
03 giu 2024306,31306,31306,31306,31306,31-
31 mag 2024305,45305,45305,45305,45305,45-
30 mag 2024304,93304,93304,93304,93304,93-
29 mag 2024305,71305,71305,71305,71305,71-
28 mag 2024306,46306,46306,46306,46306,46-
27 mag 2024307,17307,17307,17307,17307,17-
24 mag 2024306,59306,59306,59306,59306,59-
23 mag 2024306,88306,88306,88306,88306,88-
22 mag 2024307,61307,61307,61307,61307,61-
21 mag 2024307,91307,91307,91307,91307,91-
20 mag 2024------
17 mag 2024307,17307,17307,17307,17307,17-
16 mag 2024307,89307,89307,89307,89307,89-
15 mag 2024308,26308,26308,26308,26308,26-
14 mag 2024305,81305,81305,81305,81305,81-
13 mag 2024305,59305,59305,59305,59305,59-
10 mag 2024305,95305,95305,95305,95305,95-
09 mag 2024------
08 mag 2024------
07 mag 2024305,62305,62305,62305,62305,62-
06 mag 2024304,73304,73304,73304,73304,73-
03 mag 2024303,01303,01303,01303,01303,01-
02 mag 2024301,49301,49301,49301,49301,49-
30 apr 2024300,64300,64300,64300,64300,64-
29 apr 2024302,90302,90302,90302,90302,90-
26 apr 2024302,38302,38302,38302,38302,38-
25 apr 2024299,40299,40299,40299,40299,40-
24 apr 2024301,11301,11301,11301,11301,11-
23 apr 2024301,39301,39301,39301,39301,39-
22 apr 2024299,91299,91299,91299,91299,91-
19 apr 2024298,80298,80298,80298,80298,80-
18 apr 2024300,30300,30300,30300,30300,30-
17 apr 2024300,91300,91300,91300,91300,91-
16 apr 2024301,22301,22301,22301,22301,22-
15 apr 2024302,54302,54302,54302,54302,54-
12 apr 2024304,94304,94304,94304,94304,94-
11 apr 2024304,55304,55304,55304,55304,55-
10 apr 2024304,16304,16304,16304,16304,16-
09 apr 2024305,17305,17305,17305,17305,17-
08 apr 2024304,85304,85304,85304,85304,85-
05 apr 2024305,20305,20305,20305,20305,20-
04 apr 2024305,17305,17305,17305,17305,17-
03 apr 2024306,16306,16306,16306,16306,16-
02 apr 2024306,78306,78306,78306,78306,78-
28 mar 2024------
27 mar 2024308,46308,46308,46308,46308,46-
26 mar 2024307,27307,27307,27307,27307,27-
25 mar 2024307,06307,06307,06307,06307,06-
22 mar 2024308,19308,19308,19308,19308,19-
21 mar 2024307,49307,49307,49307,49307,49-
20 mar 2024305,81305,81305,81305,81305,81-
19 mar 2024304,78304,78304,78304,78304,78-
18 mar 2024303,63303,63303,63303,63303,63-
15 mar 2024302,41302,41302,41302,41302,41-
14 mar 2024303,78303,78303,78303,78303,78-
13 mar 2024304,41304,41304,41304,41304,41-
12 mar 2024305,02305,02305,02305,02305,02-
11 mar 2024303,60303,60303,60303,60303,60-
08 mar 2024305,56305,56305,56305,56305,56-
07 mar 2024304,86304,86304,86304,86304,86-
06 mar 2024303,41303,41303,41303,41303,41-
05 mar 2024302,96302,96302,96302,96302,96-
04 mar 2024303,73303,73303,73303,73303,73-
01 mar 2024303,84303,84303,84303,84303,84-
29 feb 2024302,42302,42302,42302,42302,42-
28 feb 2024301,53301,53301,53301,53301,53-
27 feb 2024301,51301,51301,51301,51301,51-
26 feb 2024301,78301,78301,78301,78301,78-
23 feb 2024302,65302,65302,65302,65302,65-
22 feb 2024301,93301,93301,93301,93301,93-
21 feb 2024298,87298,87298,87298,87298,87-
20 feb 2024299,23299,23299,23299,23299,23-
19 feb 2024300,46300,46300,46300,46300,46-
16 feb 2024------
15 feb 2024301,00301,00301,00301,00301,00-
14 feb 2024300,45300,45300,45300,45300,45-
13 feb 2024299,02299,02299,02299,02299,02-
12 feb 2024301,22301,22301,22301,22301,22-
09 feb 2024300,48300,48300,48300,48300,48-
08 feb 2024300,06300,06300,06300,06300,06-
07 feb 2024300,46300,46300,46300,46300,46-
06 feb 2024299,70299,70299,70299,70299,70-
05 feb 2024299,05299,05299,05299,05299,05-
02 feb 2024299,16299,16299,16299,16299,16-
01 feb 2024298,70298,70298,70298,70298,70-
31 gen 2024297,56297,56297,56297,56297,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...