Italia markets closed

Bestvalue FI (0P0000RX39.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
255,82-0,01 (-0,00%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 2024255,82255,82255,82255,82255,82-
07 mag 2024255,83255,83255,83255,83255,83-
06 mag 2024253,68253,68253,68253,68253,68-
03 mag 2024251,70251,70251,70251,70251,70-
02 mag 2024250,84250,84250,84250,84250,84-
30 apr 2024250,41250,41250,41250,41250,41-
29 apr 2024253,64253,64253,64253,64253,64-
26 apr 2024252,01252,01252,01252,01252,01-
25 apr 2024248,13248,13248,13248,13248,13-
24 apr 2024250,58250,58250,58250,58250,58-
23 apr 2024250,06250,06250,06250,06250,06-
22 apr 2024247,89247,89247,89247,89247,89-
19 apr 2024246,10246,10246,10246,10246,10-
18 apr 2024248,02248,02248,02248,02248,02-
17 apr 2024247,79247,79247,79247,79247,79-
16 apr 2024249,38249,38249,38249,38249,38-
15 apr 2024252,32252,32252,32252,32252,32-
12 apr 2024253,18253,18253,18253,18253,18-
11 apr 2024253,96253,96253,96253,96253,96-
10 apr 2024254,07254,07254,07254,07254,07-
09 apr 2024253,92253,92253,92253,92253,92-
08 apr 2024254,22254,22254,22254,22254,22-
05 apr 2024252,96252,96252,96252,96252,96-
04 apr 2024253,39253,39253,39253,39253,39-
03 apr 2024253,65253,65253,65253,65253,65-
02 apr 2024252,88252,88252,88252,88252,88-
28 mar 2024253,65253,65253,65253,65253,65-
27 mar 2024252,75252,75252,75252,75252,75-
26 mar 2024251,80251,80251,80251,80251,80-
25 mar 2024251,23251,23251,23251,23251,23-
22 mar 2024251,01251,01251,01251,01251,01-
21 mar 2024250,91250,91250,91250,91250,91-
20 mar 2024247,51247,51247,51247,51247,51-
19 mar 2024245,76245,76245,76245,76245,76-
18 mar 2024244,50244,50244,50244,50244,50-
15 mar 2024243,86243,86243,86243,86243,86-
14 mar 2024244,70244,70244,70244,70244,70-
13 mar 2024245,03245,03245,03245,03245,03-
12 mar 2024244,47244,47244,47244,47244,47-
11 mar 2024241,91241,91241,91241,91241,91-
08 mar 2024243,05243,05243,05243,05243,05-
07 mar 2024245,20245,20245,20245,20245,20-
06 mar 2024242,54242,54242,54242,54242,54-
05 mar 2024242,25242,25242,25242,25242,25-
04 mar 2024243,63243,63243,63243,63243,63-
01 mar 2024243,95243,95243,95243,95243,95-
29 feb 2024241,78241,78241,78241,78241,78-
28 feb 2024241,75241,75241,75241,75241,75-
27 feb 2024242,97242,97242,97242,97242,97-
26 feb 2024242,91242,91242,91242,91242,91-
23 feb 2024243,39243,39243,39243,39243,39-
22 feb 2024243,37243,37243,37243,37243,37-
21 feb 2024240,10240,10240,10240,10240,10-
20 feb 2024239,79239,79239,79239,79239,79-
19 feb 2024240,77240,77240,77240,77240,77-
16 feb 2024240,73240,73240,73240,73240,73-
15 feb 2024239,88239,88239,88239,88239,88-
14 feb 2024238,45238,45238,45238,45238,45-
13 feb 2024237,92237,92237,92237,92237,92-
12 feb 2024240,86240,86240,86240,86240,86-
09 feb 2024239,50239,50239,50239,50239,50-
08 feb 2024239,01239,01239,01239,01239,01-
07 feb 2024237,25237,25237,25237,25237,25-
06 feb 2024236,59236,59236,59236,59236,59-
05 feb 2024234,96234,96234,96234,96234,96-
02 feb 2024235,52235,52235,52235,52235,52-
01 feb 2024231,91231,91231,91231,91231,91-
31 gen 2024232,21232,21232,21232,21232,21-
30 gen 2024233,72233,72233,72233,72233,72-
29 gen 2024234,19234,19234,19234,19234,19-
26 gen 2024232,94232,94232,94232,94232,94-
25 gen 2024232,31232,31232,31232,31232,31-
24 gen 2024231,05231,05231,05231,05231,05-
23 gen 2024229,58229,58229,58229,58229,58-
22 gen 2024229,06229,06229,06229,06229,06-
19 gen 2024228,17228,17228,17228,17228,17-
18 gen 2024227,13227,13227,13227,13227,13-
17 gen 2024225,11225,11225,11225,11225,11-
16 gen 2024227,25227,25227,25227,25227,25-
15 gen 2024228,10228,10228,10228,10228,10-
12 gen 2024228,56228,56228,56228,56228,56-
11 gen 2024227,66227,66227,66227,66227,66-
10 gen 2024229,41229,41229,41229,41229,41-
09 gen 2024229,51229,51229,51229,51229,51-
08 gen 2024231,23231,23231,23231,23231,23-
05 gen 2024229,34229,34229,34229,34229,34-
04 gen 2024228,92228,92228,92228,92228,92-
03 gen 2024227,89227,89227,89227,89227,89-
02 gen 2024230,53230,53230,53230,53230,53-
29 dic 2023231,17231,17231,17231,17231,17-
28 dic 2023231,14231,14231,14231,14231,14-
27 dic 2023231,10231,10231,10231,10231,10-
22 dic 2023230,42230,42230,42230,42230,42-
21 dic 2023230,04230,04230,04230,04230,04-
20 dic 2023229,62229,62229,62229,62229,62-
19 dic 2023230,05230,05230,05230,05230,05-
18 dic 2023228,57228,57228,57228,57228,57-
15 dic 2023229,10229,10229,10229,10229,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...