Italia markets open in 4 hours 9 minutes

Tata AIA Life-Apex Pen 15 Retrn Lk-In II (0P0000S0TY.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
27,92+0,01 (+0,04%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202427,9227,9227,9227,9227,92-
30 mag 202427,9127,9127,9127,9127,91-
29 mag 202427,9527,9527,9527,9527,95-
28 mag 202427,9827,9827,9827,9827,98-
27 mag 202427,9927,9927,9927,9927,99-
24 mag 202427,9927,9927,9927,9927,99-
23 mag 202427,9927,9927,9927,9927,99-
22 mag 202427,9227,9227,9227,9227,92-
21 mag 202427,8927,8927,8927,8927,89-
17 mag 202427,8527,8527,8527,8527,85-
16 mag 202427,8227,8227,8227,8227,82-
15 mag 202427,7927,7927,7927,7927,79-
14 mag 202427,7927,7927,7927,7927,79-
13 mag 202427,7527,7527,7527,7527,75-
10 mag 202427,7427,7427,7427,7427,74-
09 mag 202427,7227,7227,7227,7227,72-
08 mag 202427,7627,7627,7627,7627,76-
07 mag 202427,7527,7527,7527,7527,75-
06 mag 202427,7927,7927,7927,7927,79-
03 mag 202427,7727,7727,7727,7727,77-
02 mag 202427,8027,8027,8027,8027,80-
30 apr 202427,7727,7727,7727,7727,77-
29 apr 202427,7727,7727,7727,7727,77-
26 apr 202427,7127,7127,7127,7127,71-
25 apr 202427,7427,7427,7427,7427,74-
24 apr 202427,6927,6927,6927,6927,69-
23 apr 202427,6827,6827,6827,6827,68-
22 apr 202427,6827,6827,6827,6827,68-
19 apr 202427,6327,6327,6327,6327,63-
18 apr 202427,6127,6127,6127,6127,61-
16 apr 202427,6327,6327,6327,6327,63-
15 apr 202427,6627,6627,6627,6627,66-
12 apr 202427,6927,6927,6927,6927,69-
10 apr 202427,7427,7427,7427,7427,74-
09 apr 202427,7227,7227,7227,7227,72-
08 apr 202427,7127,7127,7127,7127,71-
05 apr 202427,6827,6827,6827,6827,68-
04 apr 202427,6727,6727,6727,6727,67-
03 apr 202427,6527,6527,6527,6527,65-
02 apr 202427,6427,6427,6427,6427,64-
01 apr 202427,6427,6427,6427,6427,64-
28 mar 202427,6027,6027,6027,6027,60-
27 mar 202427,5427,5427,5427,5427,54-
26 mar 202427,5227,5227,5227,5227,52-
22 mar 202427,5227,5227,5227,5227,52-
21 mar 202427,5027,5027,5027,5027,50-
20 mar 202427,4527,4527,4527,4527,45-
19 mar 202427,4427,4427,4427,4427,44-
18 mar 202427,4927,4927,4927,4927,49-
15 mar 202427,4627,4627,4627,4627,46-
14 mar 202427,4927,4927,4927,4927,49-
13 mar 202427,4727,4727,4727,4727,47-
12 mar 202427,5327,5327,5327,5327,53-
11 mar 202427,5427,5427,5427,5427,54-
07 mar 202427,5527,5527,5527,5527,55-
06 mar 202427,5527,5527,5527,5527,55-
05 mar 202427,5227,5227,5227,5227,52-
04 mar 202427,5227,5227,5227,5227,52-
01 mar 202427,5127,5127,5127,5127,51-
29 feb 202427,4327,4327,4327,4327,43-
28 feb 202427,4227,4227,4227,4227,42-
27 feb 202427,4627,4627,4627,4627,46-
26 feb 202427,4327,4327,4327,4327,43-
23 feb 202427,4427,4427,4427,4427,44-
22 feb 202427,4427,4427,4427,4427,44-
21 feb 202427,4127,4127,4127,4127,41-
20 feb 202427,4127,4127,4127,4127,41-
19 feb 202427,3827,3827,3827,3827,38-
16 feb 202427,3627,3627,3627,3627,36-
15 feb 202427,3227,3227,3227,3227,32-
14 feb 202427,2827,2827,2827,2827,28-
13 feb 202427,2827,2827,2827,2827,28-
12 feb 202427,2827,2827,2827,2827,28-
09 feb 202427,3027,3027,3027,3027,30-
08 feb 202427,2927,2927,2927,2927,29-
07 feb 202427,3327,3327,3327,3327,33-
06 feb 202427,3227,3227,3227,3227,32-
05 feb 202427,2827,2827,2827,2827,28-
02 feb 202427,2727,2727,2727,2727,27-
01 feb 202427,2427,2427,2427,2427,24-
31 gen 202427,2327,2327,2327,2327,23-
30 gen 202427,1627,1627,1627,1627,16-
29 gen 202427,2027,2027,2027,2027,20-
25 gen 202427,1227,1227,1227,1227,12-
24 gen 202427,1327,1327,1327,1327,13-
23 gen 202427,0827,0827,0827,0827,08-
19 gen 202427,1427,1427,1427,1427,14-
18 gen 202427,1227,1227,1227,1227,12-
17 gen 202427,1227,1227,1227,1227,12-
16 gen 202427,2027,2027,2027,2027,20-
15 gen 202427,2027,2027,2027,2027,20-
12 gen 202427,1527,1527,1527,1527,15-
11 gen 202427,1127,1127,1127,1127,11-
10 gen 202427,1027,1027,1027,1027,10-
09 gen 202427,0827,0827,0827,0827,08-
08 gen 202427,0627,0627,0627,0627,06-
05 gen 202427,0927,0927,0927,0927,09-
04 gen 202427,0827,0827,0827,0827,08-
03 gen 202427,0627,0627,0627,0627,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...