Italia markets closed

Roda (0P0000S2WO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.558,64+4,79 (+0,31%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 20241.558,641.558,641.558,641.558,641.558,64-
19 giu 20241.553,851.553,851.553,851.553,851.553,85-
18 giu 20241.555,371.555,371.555,371.555,371.555,37-
17 giu 20241.553,471.553,471.553,471.553,471.553,47-
14 giu 20241.550,271.550,271.550,271.550,271.550,27-
13 giu 20241.556,871.556,871.556,871.556,871.556,87-
12 giu 20241.561,591.561,591.561,591.561,591.561,59-
11 giu 20241.558,061.558,061.558,061.558,061.558,06-
10 giu 20241.561,001.561,001.561,001.561,001.561,00-
07 giu 20241.564,161.564,161.564,161.564,161.564,16-
06 giu 20241.566,271.566,271.566,271.566,271.566,27-
05 giu 20241.562,811.562,811.562,811.562,811.562,81-
04 giu 20241.557,481.557,481.557,481.557,481.557,48-
03 giu 20241.557,421.557,421.557,421.557,421.557,42-
31 mag 20241.556,611.556,611.556,611.556,611.556,61-
30 mag 20241.554,601.554,601.554,601.554,601.554,60-
29 mag 20241.550,541.550,541.550,541.550,541.550,54-
28 mag 20241.557,551.557,551.557,551.557,551.557,55-
27 mag 20241.561,121.561,121.561,121.561,121.561,12-
24 mag 20241.558,011.558,011.558,011.558,011.558,01-
23 mag 20241.559,331.559,331.559,331.559,331.559,33-
22 mag 20241.561,931.561,931.561,931.561,931.561,93-
21 mag 20241.565,331.565,331.565,331.565,331.565,33-
20 mag 2024------
17 mag 20241.566,991.566,991.566,991.566,991.566,99-
16 mag 20241.567,731.567,731.567,731.567,731.567,73-
15 mag 20241.568,011.568,011.568,011.568,011.568,01-
14 mag 20241.566,571.566,571.566,571.566,571.566,57-
13 mag 20241.566,291.566,291.566,291.566,291.566,29-
10 mag 20241.566,151.566,151.566,151.566,151.566,15-
09 mag 2024------
08 mag 2024------
07 mag 20241.557,761.557,761.557,761.557,761.557,76-
06 mag 20241.551,821.551,821.551,821.551,821.551,82-
03 mag 20241.547,771.547,771.547,771.547,771.547,77-
02 mag 20241.544,351.544,351.544,351.544,351.544,35-
30 apr 20241.549,571.549,571.549,571.549,571.549,57-
29 apr 20241.551,321.551,321.551,321.551,321.551,32-
26 apr 20241.550,551.550,551.550,551.550,551.550,55-
25 apr 20241.548,121.548,121.548,121.548,121.548,12-
24 apr 20241.554,851.554,851.554,851.554,851.554,85-
23 apr 20241.556,681.556,681.556,681.556,681.556,68-
22 apr 20241.551,801.551,801.551,801.551,801.551,80-
19 apr 20241.551,161.551,161.551,161.551,161.551,16-
18 apr 20241.547,191.547,191.547,191.547,191.547,19-
17 apr 20241.546,201.546,201.546,201.546,201.546,20-
16 apr 20241.544,181.544,181.544,181.544,181.544,18-
15 apr 20241.551,911.551,911.551,911.551,911.551,91-
12 apr 20241.551,691.551,691.551,691.551,691.551,69-
11 apr 20241.549,931.549,931.549,931.549,931.549,93-
10 apr 20241.549,171.549,171.549,171.549,171.549,17-
09 apr 20241.550,381.550,381.550,381.550,381.550,38-
08 apr 20241.554,371.554,371.554,371.554,371.554,37-
05 apr 20241.551,941.551,941.551,941.551,941.551,94-
04 apr 20241.558,301.558,301.558,301.558,301.558,30-
03 apr 20241.559,831.559,831.559,831.559,831.559,83-
02 apr 20241.561,261.561,261.561,261.561,261.561,26-
28 mar 20241.563,811.563,811.563,811.563,811.563,81-
27 mar 20241.562,131.562,131.562,131.562,131.562,13-
26 mar 20241.557,821.557,821.557,821.557,821.557,82-
25 mar 20241.558,451.558,451.558,451.558,451.558,45-
22 mar 20241.557,311.557,311.557,311.557,311.557,31-
21 mar 20241.557,871.557,871.557,871.557,871.557,87-
20 mar 20241.557,361.557,361.557,361.557,361.557,36-
19 mar 20241.557,141.557,141.557,141.557,141.557,14-
18 mar 20241.552,741.552,741.552,741.552,741.552,74-
15 mar 20241.555,271.555,271.555,271.555,271.555,27-
14 mar 20241.555,831.555,831.555,831.555,831.555,83-
13 mar 20241.554,861.554,861.554,861.554,861.554,86-
12 mar 20241.550,571.550,571.550,571.550,571.550,57-
11 mar 20241.547,351.547,351.547,351.547,351.547,35-
08 mar 20241.549,041.549,041.549,041.549,041.549,04-
07 mar 20241.545,081.545,081.545,081.545,081.545,08-
06 mar 20241.539,071.539,071.539,071.539,071.539,07-
05 mar 20241.537,841.537,841.537,841.537,841.537,84-
04 mar 20241.539,071.539,071.539,071.539,071.539,07-
01 mar 20241.537,371.537,371.537,371.537,371.537,37-
29 feb 20241.535,921.535,921.535,921.535,921.535,92-
28 feb 20241.537,291.537,291.537,291.537,291.537,29-
27 feb 20241.536,721.536,721.536,721.536,721.536,72-
26 feb 20241.537,441.537,441.537,441.537,441.537,44-
23 feb 20241.539,881.539,881.539,881.539,881.539,88-
22 feb 20241.532,591.532,591.532,591.532,591.532,59-
21 feb 20241.529,111.529,111.529,111.529,111.529,11-
20 feb 20241.530,101.530,101.530,101.530,101.530,10-
19 feb 20241.526,131.526,131.526,131.526,131.526,13-
16 feb 20241.526,291.526,291.526,291.526,291.526,29-
15 feb 20241.526,351.526,351.526,351.526,351.526,35-
14 feb 20241.521,381.521,381.521,381.521,381.521,38-
13 feb 20241.518,711.518,711.518,711.518,711.518,71-
12 feb 20241.523,071.523,071.523,071.523,071.523,07-
09 feb 20241.517,871.517,871.517,871.517,871.517,87-
08 feb 20241.523,731.523,731.523,731.523,731.523,73-
07 feb 20241.521,871.521,871.521,871.521,871.521,87-
06 feb 20241.524,011.524,011.524,011.524,011.524,01-
05 feb 20241.520,901.520,901.520,901.520,901.520,90-
02 feb 20241.519,821.519,821.519,821.519,821.519,82-
01 feb 20241.520,961.520,961.520,961.520,961.520,96-
31 gen 20241.522,621.522,621.522,621.522,621.522,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...