Italia markets closed

Trusteam ROC A (0P0000S94Q.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
482,31+1,93 (+0,40%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024482,31482,31482,31482,31482,31-
19 giu 2024480,38480,38480,38480,38480,38-
18 giu 2024483,57483,57483,57483,57483,57-
17 giu 2024481,78481,78481,78481,78481,78-
14 giu 2024478,87478,87478,87478,87478,87-
13 giu 2024483,39483,39483,39483,39483,39-
12 giu 2024490,09490,09490,09490,09490,09-
11 giu 2024485,42485,42485,42485,42485,42-
10 giu 2024486,05486,05486,05486,05486,05-
07 giu 2024484,56484,56484,56484,56484,56-
06 giu 2024486,19486,19486,19486,19486,19-
05 giu 2024483,57483,57483,57483,57483,57-
04 giu 2024480,57480,57480,57480,57480,57-
03 giu 2024481,27481,27481,27481,27481,27-
31 mag 2024479,88479,88479,88479,88479,88-
30 mag 2024477,56477,56477,56477,56477,56-
29 mag 2024473,27473,27473,27473,27473,27-
28 mag 2024477,52477,52477,52477,52477,52-
27 mag 2024477,49477,49477,49477,49477,49-
24 mag 2024477,04477,04477,04477,04477,04-
23 mag 2024475,53475,53475,53475,53475,53-
22 mag 2024477,31477,31477,31477,31477,31-
21 mag 2024479,48479,48479,48479,48479,48-
20 mag 2024------
17 mag 2024479,69479,69479,69479,69479,69-
16 mag 2024478,37478,37478,37478,37478,37-
15 mag 2024479,48479,48479,48479,48479,48-
14 mag 2024478,06478,06478,06478,06478,06-
13 mag 2024476,06476,06476,06476,06476,06-
10 mag 2024475,20475,20475,20475,20475,20-
09 mag 2024------
08 mag 2024------
07 mag 2024471,57471,57471,57471,57471,57-
06 mag 2024468,01468,01468,01468,01468,01-
03 mag 2024465,03465,03465,03465,03465,03-
02 mag 2024462,44462,44462,44462,44462,44-
30 apr 2024465,85465,85465,85465,85465,85-
29 apr 2024468,72468,72468,72468,72468,72-
26 apr 2024465,85465,85465,85465,85465,85-
25 apr 2024462,54462,54462,54462,54462,54-
24 apr 2024467,33467,33467,33467,33467,33-
23 apr 2024469,82469,82469,82469,82469,82-
22 apr 2024465,62465,62465,62465,62465,62-
19 apr 2024463,99463,99463,99463,99463,99-
18 apr 2024464,95464,95464,95464,95464,95-
17 apr 2024463,77463,77463,77463,77463,77-
16 apr 2024465,64465,64465,64465,64465,64-
15 apr 2024469,73469,73469,73469,73469,73-
12 apr 2024471,49471,49471,49471,49471,49-
11 apr 2024474,29474,29474,29474,29474,29-
10 apr 2024472,06472,06472,06472,06472,06-
09 apr 2024472,79472,79472,79472,79472,79-
08 apr 2024473,51473,51473,51473,51473,51-
05 apr 2024470,40470,40470,40470,40470,40-
04 apr 2024471,13471,13471,13471,13471,13-
03 apr 2024472,85472,85472,85472,85472,85-
02 apr 2024476,08476,08476,08476,08476,08-
28 mar 2024481,48481,48481,48481,48481,48-
27 mar 2024479,74479,74479,74479,74479,74-
26 mar 2024476,96476,96476,96476,96476,96-
25 mar 2024475,51475,51475,51475,51475,51-
22 mar 2024477,50477,50477,50477,50477,50-
21 mar 2024479,18479,18479,18479,18479,18-
20 mar 2024476,54476,54476,54476,54476,54-
19 mar 2024473,63473,63473,63473,63473,63-
18 mar 2024471,41471,41471,41471,41471,41-
15 mar 2024471,01471,01471,01471,01471,01-
14 mar 2024473,88473,88473,88473,88473,88-
13 mar 2024476,11476,11476,11476,11476,11-
12 mar 2024476,12476,12476,12476,12476,12-
11 mar 2024472,57472,57472,57472,57472,57-
08 mar 2024472,99472,99472,99472,99472,99-
07 mar 2024475,13475,13475,13475,13475,13-
06 mar 2024472,62472,62472,62472,62472,62-
05 mar 2024470,80470,80470,80470,80470,80-
04 mar 2024472,82472,82472,82472,82472,82-
01 mar 2024474,50474,50474,50474,50474,50-
29 feb 2024473,30473,30473,30473,30473,30-
28 feb 2024474,66474,66474,66474,66474,66-
27 feb 2024474,95474,95474,95474,95474,95-
26 feb 2024473,81473,81473,81473,81473,81-
23 feb 2024475,08475,08475,08475,08475,08-
22 feb 2024472,60472,60472,60472,60472,60-
21 feb 2024471,26471,26471,26471,26471,26-
20 feb 2024470,83470,83470,83470,83470,83-
19 feb 2024467,59467,59467,59467,59467,59-
16 feb 2024468,06468,06468,06468,06468,06-
15 feb 2024467,75467,75467,75467,75467,75-
14 feb 2024465,47465,47465,47465,47465,47-
13 feb 2024461,82461,82461,82461,82461,82-
12 feb 2024467,03467,03467,03467,03467,03-
09 feb 2024464,53464,53464,53464,53464,53-
08 feb 2024462,60462,60462,60462,60462,60-
07 feb 2024460,31460,31460,31460,31460,31-
06 feb 2024459,53459,53459,53459,53459,53-
05 feb 2024457,09457,09457,09457,09457,09-
02 feb 2024456,49456,49456,49456,49456,49-
01 feb 2024455,98455,98455,98455,98455,98-
31 gen 2024452,41452,41452,41452,41452,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...