Italia markets close in 1 hour 15 minutes

Tocqueville Global Climat Change ISR I (0P0000SF5D.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.129,48-12,44 (-0,58%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024------
30 mag 20242.129,482.129,482.129,482.129,482.129,48-
29 mag 20242.141,922.141,922.141,922.141,922.141,92-
28 mag 20242.159,062.159,062.159,062.159,062.159,06-
27 mag 20242.159,022.159,022.159,022.159,022.159,02-
24 mag 20242.157,012.157,012.157,012.157,012.157,01-
23 mag 20242.140,372.140,372.140,372.140,372.140,37-
22 mag 20242.127,442.127,442.127,442.127,442.127,44-
21 mag 20242.113,732.113,732.113,732.113,732.113,73-
20 mag 2024------
17 mag 20242.085,862.085,862.085,862.085,862.085,86-
16 mag 20242.092,932.092,932.092,932.092,932.092,93-
15 mag 20242.105,792.105,792.105,792.105,792.105,79-
14 mag 20242.085,942.085,942.085,942.085,942.085,94-
13 mag 20242.081,132.081,132.081,132.081,132.081,13-
10 mag 20242.087,302.087,302.087,302.087,302.087,30-
09 mag 2024------
08 mag 2024------
07 mag 20242.055,382.055,382.055,382.055,382.055,38-
06 mag 20242.042,912.042,912.042,912.042,912.042,91-
03 mag 20242.015,872.015,872.015,872.015,872.015,87-
02 mag 20241.994,841.994,841.994,841.994,841.994,84-
30 apr 20241.991,171.991,171.991,171.991,171.991,17-
29 apr 20242.012,162.012,162.012,162.012,162.012,16-
26 apr 20242.011,672.011,672.011,672.011,672.011,67-
25 apr 20241.967,721.967,721.967,721.967,721.967,72-
24 apr 20241.978,861.978,861.978,861.978,861.978,86-
23 apr 20241.971,291.971,291.971,291.971,291.971,29-
22 apr 20241.945,361.945,361.945,361.945,361.945,36-
19 apr 20241.931,951.931,951.931,951.931,951.931,95-
18 apr 20241.967,311.967,311.967,311.967,311.967,31-
17 apr 20241.962,841.962,841.962,841.962,841.962,84-
16 apr 20241.988,741.988,741.988,741.988,741.988,74-
15 apr 20241.998,701.998,701.998,701.998,701.998,70-
12 apr 20242.010,732.010,732.010,732.010,732.010,73-
11 apr 20242.016,062.016,062.016,062.016,062.016,06-
10 apr 20242.002,492.002,492.002,492.002,492.002,49-
09 apr 20241.993,711.993,711.993,711.993,711.993,71-
08 apr 20241.999,531.999,531.999,531.999,531.999,53-
05 apr 20241.996,351.996,351.996,351.996,351.996,35-
04 apr 20241.986,761.986,761.986,761.986,761.986,76-
03 apr 20241.996,571.996,571.996,571.996,571.996,57-
02 apr 20241.998,161.998,161.998,161.998,161.998,16-
28 mar 20242.016,502.016,502.016,502.016,502.016,50-
27 mar 20242.015,402.015,402.015,402.015,402.015,40-
26 mar 20242.010,212.010,212.010,212.010,212.010,21-
25 mar 20242.013,962.013,962.013,962.013,962.013,96-
22 mar 20242.024,012.024,012.024,012.024,012.024,01-
21 mar 20242.015,462.015,462.015,462.015,462.015,46-
20 mar 20241.991,441.991,441.991,441.991,441.991,44-
19 mar 20241.973,371.973,371.973,371.973,371.973,37-
18 mar 20241.965,041.965,041.965,041.965,041.965,04-
15 mar 20241.955,291.955,291.955,291.955,291.955,29-
14 mar 20241.968,041.968,041.968,041.968,041.968,04-
13 mar 20241.971,081.971,081.971,081.971,081.971,08-
12 mar 20241.973,191.973,191.973,191.973,191.973,19-
11 mar 20241.942,051.942,051.942,051.942,051.942,05-
08 mar 20241.959,781.959,781.959,781.959,781.959,78-
07 mar 20241.980,371.980,371.980,371.980,371.980,37-
06 mar 20241.958,831.958,831.958,831.958,831.958,83-
05 mar 20241.943,641.943,641.943,641.943,641.943,64-
04 mar 20241.953,191.953,191.953,191.953,191.953,19-
01 mar 20241.943,281.943,281.943,281.943,281.943,28-
29 feb 20241.925,391.925,391.925,391.925,391.925,39-
28 feb 20241.911,451.911,451.911,451.911,451.911,45-
27 feb 20241.912,881.912,881.912,881.912,881.912,88-
26 feb 20241.910,561.910,561.910,561.910,561.910,56-
23 feb 20241.913,261.913,261.913,261.913,261.913,26-
22 feb 20241.911,541.911,541.911,541.911,541.911,54-
21 feb 20241.873,971.873,971.873,971.873,971.873,97-
20 feb 20241.877,671.877,671.877,671.877,671.877,67-
19 feb 20241.895,291.895,291.895,291.895,291.895,29-
16 feb 20241.901,641.901,641.901,641.901,641.901,64-
15 feb 20241.892,001.892,001.892,001.892,001.892,00-
14 feb 20241.876,911.876,911.876,911.876,911.876,91-
13 feb 20241.854,281.854,281.854,281.854,281.854,28-
12 feb 20241.873,981.873,981.873,981.873,981.873,98-
09 feb 20241.868,341.868,341.868,341.868,341.868,34-
08 feb 20241.850,651.850,651.850,651.850,651.850,65-
07 feb 20241.846,141.846,141.846,141.846,141.846,14-
06 feb 20241.820,821.820,821.820,821.820,821.820,82-
05 feb 20241.809,451.809,451.809,451.809,451.809,45-
02 feb 20241.805,641.805,641.805,641.805,641.805,64-
01 feb 20241.791,941.791,941.791,941.791,941.791,94-
31 gen 20241.764,121.764,121.764,121.764,121.764,12-
30 gen 20241.788,031.788,031.788,031.788,031.788,03-
29 gen 20241.789,231.789,231.789,231.789,231.789,23-
26 gen 20241.769,601.769,601.769,601.769,601.769,60-
25 gen 20241.774,861.774,861.774,861.774,861.774,86-
24 gen 20241.756,371.756,371.756,371.756,371.756,37-
23 gen 20241.752,871.752,871.752,871.752,871.752,87-
22 gen 20241.748,991.748,991.748,991.748,991.748,99-
19 gen 20241.733,011.733,011.733,011.733,011.733,01-
18 gen 20241.722,151.722,151.722,151.722,151.722,15-
17 gen 20241.701,781.701,781.701,781.701,781.701,78-
16 gen 20241.717,001.717,001.717,001.717,001.717,00-
15 gen 20241.716,491.716,491.716,491.716,491.716,49-
12 gen 20241.717,801.717,801.717,801.717,801.717,80-
11 gen 20241.711,061.711,061.711,061.711,061.711,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...