Italia markets open in 2 hours 17 minutes

WAY Global Momentum Retail C Inc (0P0000SN66.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
122,02-0,63 (-0,51%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 2024122,02122,02122,02122,02122,02-
07 giu 2024122,65122,65122,65122,65122,65-
06 giu 2024123,12123,12123,12123,12123,12-
05 giu 2024122,30122,30122,30122,30122,30-
04 giu 2024121,84121,84121,84121,84121,84-
03 giu 2024123,28123,28123,28123,28123,28-
31 mag 2024122,25122,25122,25122,25122,25-
30 mag 2024121,82121,82121,82121,82121,82-
29 mag 2024122,17122,17122,17122,17122,17-
28 mag 2024123,21123,21123,21123,21123,21-
24 mag 2024122,86122,86122,86122,86122,86-
23 mag 2024123,97123,97123,97123,97123,97-
22 mag 2024124,10124,10124,10124,10124,10-
21 mag 2024124,45124,45124,45124,45124,45-
20 mag 2024125,28125,28125,28125,28125,28-
17 mag 2024124,80124,80124,80124,80124,80-
16 mag 2024125,12125,12125,12125,12125,12-
15 mag 2024124,55124,55124,55124,55124,55-
14 mag 2024124,33124,33124,33124,33124,33-
13 mag 2024124,38124,38124,38124,38124,38-
10 mag 2024124,80124,80124,80124,80124,80-
09 mag 2024123,52123,52123,52123,52123,52-
08 mag 2024123,59123,59123,59123,59123,59-
07 mag 2024123,38123,38123,38123,38123,38-
03 mag 2024121,43121,43121,43121,43121,43-
02 mag 2024120,97120,97120,97120,97120,97-
01 mag 2024119,97119,97119,97119,97119,97-
30 apr 2024121,45121,45121,45121,45121,45-
29 apr 2024121,58121,58121,58121,58121,58-
26 apr 2024120,94120,94120,94120,94120,94-
25 apr 2024120,49120,49120,49120,49120,49-
24 apr 2024121,61121,61121,61121,61121,61-
23 apr 2024121,72121,72121,72121,72121,72-
22 apr 2024121,32121,32121,32121,32121,32-
19 apr 2024119,36119,36119,36119,36119,36-
18 apr 2024119,72119,72119,72119,72119,72-
17 apr 2024119,96119,96119,96119,96119,96-
16 apr 2024119,69119,69119,69119,69119,69-
15 apr 2024121,43121,43121,43121,43121,43-
12 apr 2024122,32122,32122,32122,32122,32-
11 apr 2024121,39121,39121,39121,39121,39-
10 apr 2024122,22122,22122,22122,22122,22-
09 apr 2024121,97121,97121,97121,97121,97-
08 apr 2024121,97121,97121,97121,97121,97-
05 apr 2024121,25121,25121,25121,25121,25-
04 apr 2024122,19122,19122,19122,19122,19-
03 apr 2024121,63121,63121,63121,63121,63-
02 apr 2024122,45122,45122,45122,45122,45-
28 mar 2024122,19122,19122,19122,19122,19-
27 mar 2024121,84121,84121,84121,84121,84-
26 mar 2024121,72121,72121,72121,72121,72-
25 mar 2024121,10121,10121,10121,10121,10-
22 mar 2024121,85121,85121,85121,85121,85-
21 mar 2024121,07121,07121,07121,07121,07-
20 mar 2024119,75119,75119,75119,75119,75-
19 mar 2024119,11119,11119,11119,11119,11-
18 mar 2024119,48119,48119,48119,48119,48-
15 mar 2024119,40119,40119,40119,40119,40-
14 mar 2024119,74119,74119,74119,74119,74-
13 mar 2024119,36119,36119,36119,36119,36-
12 mar 2024119,29119,29119,29119,29119,29-
11 mar 2024118,47118,47118,47118,47118,47-
08 mar 2024119,42119,42119,42119,42119,42-
07 mar 2024119,20119,20119,20119,20119,20-
06 mar 2024118,83118,83118,83118,83118,83-
05 mar 2024118,71118,71118,71118,71118,71-
04 mar 2024118,85118,85118,85118,85118,85-
01 mar 2024118,71118,71118,71118,71118,71-
01 mar 20240.001561 Dividendo
29 feb 2024118,18118,18118,18118,18118,18-
28 feb 2024117,90117,90117,90117,90117,90-
27 feb 2024118,44118,44118,44118,44118,44-
26 feb 2024118,23118,23118,23118,23118,23-
23 feb 2024118,31118,31118,31118,31118,31-
22 feb 2024118,45118,45118,45118,45118,45-
21 feb 2024117,74117,74117,74117,74117,74-
20 feb 2024118,11118,11118,11118,11118,11-
19 feb 2024117,96117,96117,96117,96117,96-
16 feb 2024118,31118,31118,31118,31118,31-
15 feb 2024117,65117,65117,65117,65117,65-
14 feb 2024116,78116,78116,78116,78116,78-
13 feb 2024117,03117,03117,03117,03117,03-
12 feb 2024117,39117,39117,39117,39117,39-
09 feb 2024117,14117,14117,14117,14117,14-
08 feb 2024116,96116,96116,96116,96116,96-
07 feb 2024116,66116,66116,66116,66116,66-
06 feb 2024116,59116,59116,59116,59116,59-
05 feb 2024116,90116,90116,90116,90116,90-
02 feb 2024116,68116,68116,68116,68116,68-
01 feb 2024116,43116,43116,43116,43116,43-
31 gen 2024116,76116,76116,76116,76116,76-
30 gen 2024116,69116,69116,69116,69116,69-
29 gen 2024116,22116,22116,22116,22116,22-
26 gen 2024115,88115,88115,88115,88115,88-
25 gen 2024115,49115,49115,49115,49115,49-
24 gen 2024115,68115,68115,68115,68115,68-
23 gen 2024115,00115,00115,00115,00115,00-
22 gen 2024114,96114,96114,96114,96114,96-
19 gen 2024114,69114,69114,69114,69114,69-
18 gen 2024114,14114,14114,14114,14114,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...