Italia markets open in 6 hours 54 minutes

Ibercaja Megatrends A FI (0P0000SRWH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,71-0,01 (-0,12%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202410,7610,7610,7610,7610,76-
17 mag 202410,7110,7110,7110,7110,71-
16 mag 202410,7210,7210,7210,7210,72-
15 mag 202410,7210,7210,7210,7210,72-
14 mag 202410,6010,6010,6010,6010,60-
13 mag 202410,5410,5410,5410,5410,54-
10 mag 202410,5910,5910,5910,5910,59-
09 mag 202410,5210,5210,5210,5210,52-
08 mag 202410,4810,4810,4810,4810,48-
07 mag 202410,4710,4710,4710,4710,47-
06 mag 202410,4010,4010,4010,4010,40-
03 mag 2024------
02 mag 202410,2510,2510,2510,2510,25-
30 apr 202410,2310,2310,2310,2310,23-
29 apr 202410,2910,2910,2910,2910,29-
26 apr 202410,3010,3010,3010,3010,30-
25 apr 202410,1310,1310,1310,1310,13-
24 apr 202410,1710,1710,1710,1710,17-
23 apr 202410,1610,1610,1610,1610,16-
22 apr 202410,0410,0410,0410,0410,04-
19 apr 20249,969,969,969,969,96-
18 apr 202410,0610,0610,0610,0610,06-
17 apr 202410,0610,0610,0610,0610,06-
16 apr 202410,1910,1910,1910,1910,19-
15 apr 2024------
12 apr 202410,3010,3010,3010,3010,30-
11 apr 202410,3510,3510,3510,3510,35-
10 apr 202410,3010,3010,3010,3010,30-
09 apr 202410,2810,2810,2810,2810,28-
08 apr 202410,2710,2710,2710,2710,27-
05 apr 202410,2410,2410,2410,2410,24-
04 apr 202410,1910,1910,1910,1910,19-
03 apr 2024------
02 apr 202410,2910,2910,2910,2910,29-
28 mar 202410,4010,4010,4010,4010,40-
27 mar 202410,4010,4010,4010,4010,40-
26 mar 202410,3510,3510,3510,3510,35-
25 mar 202410,3710,3710,3710,3710,37-
22 mar 202410,4410,4410,4410,4410,44-
21 mar 202410,4210,4210,4210,4210,42-
20 mar 202410,2810,2810,2810,2810,28-
19 mar 202410,2610,2610,2610,2610,26-
18 mar 202410,2410,2410,2410,2410,24-
15 mar 202410,1810,1810,1810,1810,18-
14 mar 202410,2710,2710,2710,2710,27-
13 mar 202410,2910,2910,2910,2910,29-
12 mar 202410,3110,3110,3110,3110,31-
11 mar 202410,1810,1810,1810,1810,18-
08 mar 202410,2410,2410,2410,2410,24-
07 mar 202410,2910,2910,2910,2910,29-
06 mar 202410,1610,1610,1610,1610,16-
05 mar 202410,1010,1010,1010,1010,10-
04 mar 202410,2010,2010,2010,2010,20-
01 mar 202410,1810,1810,1810,1810,18-
29 feb 202410,0810,0810,0810,0810,08-
28 feb 202410,0210,0210,0210,0210,02-
27 feb 202410,0210,0210,0210,0210,02-
26 feb 202410,0210,0210,0210,0210,02-
23 feb 202410,0710,0710,0710,0710,07-
22 feb 202410,0510,0510,0510,0510,05-
21 feb 2024------
20 feb 20249,869,869,869,869,86-
19 feb 20249,969,969,969,969,96-
16 feb 20249,959,959,959,959,95-
15 feb 20249,979,979,979,979,97-
14 feb 20249,979,979,979,979,97-
13 feb 20249,839,839,839,839,83-
12 feb 20249,929,929,929,929,92-
09 feb 20249,919,919,919,919,91-
08 feb 20249,819,819,819,819,81-
07 feb 20249,839,839,839,839,83-
06 feb 20249,769,769,769,769,76-
05 feb 20249,679,679,679,679,67-
02 feb 20249,649,649,649,649,64-
01 feb 20249,599,599,599,599,59-
31 gen 20249,549,549,549,549,54-
30 gen 20249,609,609,609,609,60-
29 gen 20249,599,599,599,599,59-
26 gen 20249,539,539,539,539,53-
25 gen 20249,529,529,529,529,52-
24 gen 20249,469,469,469,469,46-
23 gen 20249,419,419,419,419,41-
22 gen 20249,419,419,419,419,41-
19 gen 20249,329,329,329,329,32-
18 gen 20249,269,269,269,269,26-
17 gen 20249,179,179,179,179,17-
16 gen 20249,229,229,229,229,22-
15 gen 20249,209,209,209,209,20-
12 gen 20249,219,219,219,219,21-
11 gen 20249,149,149,149,149,14-
10 gen 20249,149,149,149,149,14-
09 gen 20249,139,139,139,139,13-
08 gen 20249,079,079,079,079,07-
05 gen 20248,958,958,958,958,95-
04 gen 20248,958,958,958,958,95-
03 gen 20248,938,938,938,938,93-
02 gen 20249,069,069,069,069,06-
29 dic 20239,079,079,079,079,07-
28 dic 20239,089,089,089,089,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...