Italia markets closed

Invesco Diversified Income Pt Cl P (0P0000TFCW.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
13,95+0,08 (+0,57%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 202413,9513,9513,9513,9513,95-
12 giu 2024------
11 giu 202413,8713,8713,8713,8713,87-
10 giu 202413,8813,8813,8813,8813,88-
07 giu 202413,8813,8813,8813,8813,88-
06 giu 202413,9513,9513,9513,9513,95-
05 giu 202413,9513,9513,9513,9513,95-
04 giu 202413,8813,8813,8813,8813,88-
03 giu 202413,8813,8813,8813,8813,88-
31 mag 202413,8513,8513,8513,8513,85-
30 mag 202413,8013,8013,8013,8013,80-
29 mag 202413,7813,7813,7813,7813,78-
28 mag 202413,8513,8513,8513,8513,85-
27 mag 202413,8813,8813,8813,8813,88-
24 mag 202413,8813,8813,8813,8813,88-
23 mag 202413,8613,8613,8613,8613,86-
22 mag 202413,9113,9113,9113,9113,91-
21 mag 202413,9413,9413,9413,9413,94-
17 mag 202413,9413,9413,9413,9413,94-
16 mag 202413,9213,9213,9213,9213,92-
15 mag 202413,9313,9313,9313,9313,93-
14 mag 202413,8513,8513,8513,8513,85-
13 mag 202413,8113,8113,8113,8113,81-
10 mag 202413,8013,8013,8013,8013,80-
09 mag 202413,8213,8213,8213,8213,82-
08 mag 202413,7913,7913,7913,7913,79-
07 mag 202413,8113,8113,8113,8113,81-
06 mag 202413,7813,7813,7813,7813,78-
03 mag 202413,7113,7113,7113,7113,71-
02 mag 202413,6413,6413,6413,6413,64-
01 mag 202413,6113,6113,6113,6113,61-
30 apr 202413,6013,6013,6013,6013,60-
29 apr 202413,6813,6813,6813,6813,68-
26 apr 202413,6113,6113,6113,6113,61-
25 apr 202413,5613,5613,5613,5613,56-
24 apr 202413,6013,6013,6013,6013,60-
23 apr 202413,6213,6213,6213,6213,62-
22 apr 202413,5613,5613,5613,5613,56-
19 apr 202413,5513,5513,5513,5513,55-
18 apr 202413,5413,5413,5413,5413,54-
17 apr 202413,5613,5613,5613,5613,56-
16 apr 202413,5613,5613,5613,5613,56-
15 apr 202413,6113,6113,6113,6113,61-
12 apr 202413,6813,6813,6813,6813,68-
11 apr 202413,6913,6913,6913,6913,69-
10 apr 202413,7113,7113,7113,7113,71-
09 apr 202413,7913,7913,7913,7913,79-
08 apr 202413,7513,7513,7513,7513,75-
05 apr 202413,7513,7513,7513,7513,75-
04 apr 202413,7213,7213,7213,7213,72-
03 apr 202413,7313,7313,7313,7313,73-
02 apr 202413,7213,7213,7213,7213,72-
01 apr 202413,7513,7513,7513,7513,75-
28 mar 202413,8213,8213,8213,8213,82-
27 mar 202413,7813,7813,7813,7813,78-
26 mar 202413,7313,7313,7313,7313,73-
25 mar 202413,7213,7213,7213,7213,72-
22 mar 202413,8013,8013,8013,8013,80-
21 mar 202413,7713,7713,7713,7713,77-
20 mar 202413,7313,7313,7313,7313,73-
19 mar 202413,7013,7013,7013,7013,70-
18 mar 202413,6513,6513,6513,6513,65-
15 mar 202413,6613,6613,6613,6613,66-
14 mar 202413,6613,6613,6613,6613,66-
13 mar 202413,7013,7013,7013,7013,70-
12 mar 202413,7013,7013,7013,7013,70-
11 mar 202413,6913,6913,6913,6913,69-
08 mar 202413,7013,7013,7013,7013,70-
07 mar 202413,6913,6913,6913,6913,69-
06 mar 202413,6613,6613,6613,6613,66-
05 mar 202413,6413,6413,6413,6413,64-
04 mar 202413,6213,6213,6213,6213,62-
01 mar 202413,6213,6213,6213,6213,62-
29 feb 202413,5613,5613,5613,5613,56-
28 feb 202413,5313,5313,5313,5313,53-
27 feb 202413,5313,5313,5313,5313,53-
26 feb 202413,5213,5213,5213,5213,52-
23 feb 202413,5513,5513,5513,5513,55-
22 feb 202413,5113,5113,5113,5113,51-
21 feb 202413,4513,4513,4513,4513,45-
20 feb 202413,4613,4613,4613,4613,46-
16 feb 202413,4713,4713,4713,4713,47-
15 feb 202413,4613,4613,4613,4613,46-
14 feb 202413,4013,4013,4013,4013,40-
13 feb 202413,3513,3513,3513,3513,35-
12 feb 202413,4413,4413,4413,4413,44-
09 feb 202413,4313,4313,4313,4313,43-
08 feb 202413,4013,4013,4013,4013,40-
07 feb 202413,4213,4213,4213,4213,42-
06 feb 202413,4313,4313,4313,4313,43-
05 feb 202413,3913,3913,3913,3913,39-
02 feb 202413,4313,4313,4313,4313,43-
01 feb 202413,4713,4713,4713,4713,47-
31 gen 202413,4213,4213,4213,4213,42-
30 gen 202413,4413,4413,4413,4413,44-
29 gen 202413,4213,4213,4213,4213,42-
26 gen 202413,3813,3813,3813,3813,38-
25 gen 202413,3913,3913,3913,3913,39-
24 gen 202413,3513,3513,3513,3513,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...