Italia markets closed

AcomeA Globale (0P0000TH99.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,62+0,03 (+0,17%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202419,6819,6819,6819,6819,68-
15 mag 202419,6219,6219,6219,6219,62-
14 mag 202419,5819,5819,5819,5819,58-
13 mag 202419,5019,5019,5019,5019,50-
10 mag 202419,4419,4419,4419,4419,44-
09 mag 202419,3719,3719,3719,3719,37-
08 mag 202419,3319,3319,3319,3319,33-
07 mag 202419,3519,3519,3519,3519,35-
06 mag 202419,3219,3219,3219,3219,32-
03 mag 202419,2519,2519,2519,2519,25-
02 mag 202419,2719,2719,2719,2719,27-
30 apr 202419,1619,1619,1619,1619,16-
29 apr 202419,2719,2719,2719,2719,27-
26 apr 202419,1419,1419,1419,1419,14-
25 apr 2024------
24 apr 202419,1619,1619,1619,1619,16-
23 apr 202419,1519,1519,1519,1519,15-
22 apr 202419,0519,0519,0519,0519,05-
19 apr 202418,8418,8418,8418,8418,84-
18 apr 202418,8518,8518,8518,8518,85-
17 apr 202418,8118,8118,8118,8118,81-
16 apr 202418,9218,9218,9218,9218,92-
15 apr 202419,1419,1419,1419,1419,14-
12 apr 202419,3019,3019,3019,3019,30-
11 apr 202419,4619,4619,4619,4619,46-
10 apr 202419,4319,4319,4319,4319,43-
09 apr 202419,5519,5519,5519,5519,55-
08 apr 202419,3819,3819,3819,3819,38-
05 apr 202419,3119,3119,3119,3119,31-
04 apr 202419,3319,3319,3319,3319,33-
03 apr 202419,3619,3619,3619,3619,36-
02 apr 202419,4219,4219,4219,4219,42-
28 mar 202419,5619,5619,5619,5619,56-
27 mar 202419,4619,4619,4619,4619,46-
26 mar 202419,2819,2819,2819,2819,28-
25 mar 202419,2719,2719,2719,2719,27-
22 mar 202419,3319,3319,3319,3319,33-
21 mar 202419,3319,3319,3319,3319,33-
20 mar 202419,2019,2019,2019,2019,20-
19 mar 202419,1519,1519,1519,1519,15-
18 mar 202419,0919,0919,0919,0919,09-
15 mar 202419,0419,0419,0419,0419,04-
14 mar 202419,1219,1219,1219,1219,12-
13 mar 202419,1819,1819,1819,1819,18-
12 mar 202419,1519,1519,1519,1519,15-
11 mar 202419,1219,1219,1219,1219,12-
08 mar 202419,1419,1419,1419,1419,14-
07 mar 202419,1019,1019,1019,1019,10-
06 mar 202419,0419,0419,0419,0419,04-
05 mar 202419,0219,0219,0219,0219,02-
04 mar 202419,1019,1019,1019,1019,10-
01 mar 202419,1819,1819,1819,1819,18-
29 feb 202419,1019,1019,1019,1019,10-
28 feb 202419,0719,0719,0719,0719,07-
27 feb 202419,1819,1819,1819,1819,18-
26 feb 202419,0719,0719,0719,0719,07-
23 feb 202419,1219,1219,1219,1219,12-
22 feb 202419,1119,1119,1119,1119,11-
21 feb 202419,0319,0319,0319,0319,03-
20 feb 202419,0319,0319,0319,0319,03-
19 feb 202419,0819,0819,0819,0819,08-
16 feb 202419,0319,0319,0319,0319,03-
15 feb 202418,9918,9918,9918,9918,99-
14 feb 202418,8718,8718,8718,8718,87-
13 feb 202418,7918,7918,7918,7918,79-
12 feb 202418,9618,9618,9618,9618,96-
09 feb 202418,8218,8218,8218,8218,82-
08 feb 202418,8618,8618,8618,8618,86-
07 feb 202418,8818,8818,8818,8818,88-
06 feb 202418,9218,9218,9218,9218,92-
05 feb 202418,7818,7818,7818,7818,78-
02 feb 202418,8118,8118,8118,8118,81-
01 feb 202418,8118,8118,8118,8118,81-
31 gen 202418,7818,7818,7818,7818,78-
30 gen 202418,8518,8518,8518,8518,85-
29 gen 202418,9418,9418,9418,9418,94-
26 gen 202418,8618,8618,8618,8618,86-
25 gen 202418,8518,8518,8518,8518,85-
24 gen 202418,7118,7118,7118,7118,71-
23 gen 202418,6618,6618,6618,6618,66-
22 gen 202418,5718,5718,5718,5718,57-
19 gen 202418,5018,5018,5018,5018,50-
18 gen 202418,4618,4618,4618,4618,46-
17 gen 202418,4218,4218,4218,4218,42-
16 gen 202418,6318,6318,6318,6318,63-
15 gen 202418,7918,7918,7918,7918,79-
12 gen 202418,7918,7918,7918,7918,79-
11 gen 202418,7718,7718,7718,7718,77-
10 gen 202418,7918,7918,7918,7918,79-
09 gen 202418,8718,8718,8718,8718,87-
08 gen 202418,8618,8618,8618,8618,86-
05 gen 202418,7518,7518,7518,7518,75-
04 gen 202418,7018,7018,7018,7018,70-
03 gen 202418,7418,7418,7418,7418,74-
02 gen 202418,9618,9618,9618,9618,96-
29 dic 202318,9618,9618,9618,9618,96-
28 dic 202318,9418,9418,9418,9418,94-
27 dic 202318,8918,8918,8918,8918,89-
22 dic 202318,8418,8418,8418,8418,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...