Italia markets close in 12 minutes

AcomeA Paesi Emergenti (0P0000TH9D.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,71+0,05 (+0,46%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 2024------
03 mag 202411,7111,7111,7111,7111,71-
02 mag 202411,6511,6511,6511,6511,65-
30 apr 202411,5511,5511,5511,5511,55-
29 apr 202411,6411,6411,6411,6411,64-
26 apr 202411,5311,5311,5311,5311,53-
25 apr 2024------
24 apr 202411,3211,3211,3211,3211,32-
23 apr 202411,2211,2211,2211,2211,22-
22 apr 202411,2311,2311,2311,2311,23-
19 apr 202411,1411,1411,1411,1411,14-
18 apr 202411,2111,2111,2111,2111,21-
17 apr 202411,1911,1911,1911,1911,19-
16 apr 202411,1611,1611,1611,1611,16-
15 apr 202411,4511,4511,4511,4511,45-
12 apr 202411,5911,5911,5911,5911,59-
11 apr 202411,7011,7011,7011,7011,70-
10 apr 202411,6611,6611,6611,6611,66-
09 apr 202411,5711,5711,5711,5711,57-
08 apr 202411,4811,4811,4811,4811,48-
05 apr 202411,3611,3611,3611,3611,36-
04 apr 202411,4011,4011,4011,4011,40-
03 apr 202411,3511,3511,3511,3511,35-
02 apr 202411,4411,4411,4411,4411,44-
28 mar 202411,3511,3511,3511,3511,35-
27 mar 202411,2611,2611,2611,2611,26-
26 mar 202411,2711,2711,2711,2711,27-
25 mar 202411,2711,2711,2711,2711,27-
22 mar 202411,3211,3211,3211,3211,32-
21 mar 202411,3711,3711,3711,3711,37-
20 mar 202411,2411,2411,2411,2411,24-
19 mar 202411,1311,1311,1311,1311,13-
18 mar 202411,1511,1511,1511,1511,15-
15 mar 202411,1811,1811,1811,1811,18-
14 mar 202411,2911,2911,2911,2911,29-
13 mar 202411,2811,2811,2811,2811,28-
12 mar 202411,2411,2411,2411,2411,24-
11 mar 202411,1611,1611,1611,1611,16-
08 mar 202411,1311,1311,1311,1311,13-
07 mar 202411,0811,0811,0811,0811,08-
06 mar 202411,0511,0511,0511,0511,05-
05 mar 202411,0111,0111,0111,0111,01-
04 mar 202411,1011,1011,1011,1011,10-
01 mar 202411,1511,1511,1511,1511,15-
29 feb 202411,1011,1011,1011,1011,10-
28 feb 202411,0311,0311,0311,0311,03-
27 feb 202411,1311,1311,1311,1311,13-
26 feb 202411,0311,0311,0311,0311,03-
23 feb 202411,0611,0611,0611,0611,06-
22 feb 202411,0911,0911,0911,0911,09-
21 feb 202411,0111,0111,0111,0111,01-
20 feb 202410,9410,9410,9410,9410,94-
19 feb 202410,8910,8910,8910,8910,89-
16 feb 202410,8810,8810,8810,8810,88-
15 feb 202410,6810,6810,6810,6810,68-
14 feb 202410,6910,6910,6910,6910,69-
13 feb 202410,7210,7210,7210,7210,72-
12 feb 202410,7610,7610,7610,7610,76-
09 feb 202410,6810,6810,6810,6810,68-
08 feb 202410,7410,7410,7410,7410,74-
07 feb 202410,8110,8110,8110,8110,81-
06 feb 202410,8710,8710,8710,8710,87-
05 feb 202410,5910,5910,5910,5910,59-
02 feb 202410,6110,6110,6110,6110,61-
01 feb 202410,6610,6610,6610,6610,66-
31 gen 202410,5810,5810,5810,5810,58-
30 gen 202410,5710,5710,5710,5710,57-
29 gen 202410,7210,7210,7210,7210,72-
26 gen 202410,7010,7010,7010,7010,70-
25 gen 202410,7510,7510,7510,7510,75-
24 gen 202410,5710,5710,5710,5710,57-
23 gen 202410,4410,4410,4410,4410,44-
22 gen 202410,2510,2510,2510,2510,25-
19 gen 202410,3910,3910,3910,3910,39-
18 gen 202410,3610,3610,3610,3610,36-
17 gen 202410,3410,3410,3410,3410,34-
16 gen 202410,5910,5910,5910,5910,59-
15 gen 202410,7510,7510,7510,7510,75-
12 gen 202410,7610,7610,7610,7610,76-
11 gen 202410,7310,7310,7310,7310,73-
10 gen 202410,7210,7210,7210,7210,72-
09 gen 202410,8110,8110,8110,8110,81-
08 gen 202410,8410,8410,8410,8410,84-
05 gen 202410,8710,8710,8710,8710,87-
04 gen 202410,8410,8410,8410,8410,84-
03 gen 202410,9610,9610,9610,9610,96-
02 gen 202411,0811,0811,0811,0811,08-
29 dic 202311,1711,1711,1711,1711,17-
28 dic 202311,0911,0911,0911,0911,09-
27 dic 202311,0111,0111,0111,0111,01-
22 dic 202310,9410,9410,9410,9410,94-
21 dic 202310,9310,9310,9310,9310,93-
20 dic 202310,8610,8610,8610,8610,86-
19 dic 202310,8310,8310,8310,8310,83-
18 dic 202310,7510,7510,7510,7510,75-
15 dic 202310,7910,7910,7910,7910,79-
14 dic 202310,7510,7510,7510,7510,75-
13 dic 202310,6410,6410,6410,6410,64-
12 dic 202310,5710,5710,5710,5710,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...