Italia markets open in 5 hours 32 minutes

Dimensional European Value (0P0000TWOH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,72-0,04 (-0,19%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202420,7220,7220,7220,7220,72-
15 mag 202420,7620,7620,7620,7620,76-
14 mag 202420,7720,7720,7720,7720,77-
13 mag 202420,6220,6220,6220,6220,62-
10 mag 202420,5720,5720,5720,5720,57-
09 mag 202420,4420,4420,4420,4420,44-
08 mag 202420,3220,3220,3220,3220,32-
07 mag 202420,2820,2820,2820,2820,28-
06 mag 2024------
03 mag 202419,9919,9919,9919,9919,99-
02 mag 202419,9319,9319,9319,9319,93-
30 apr 202419,8219,8219,8219,8219,82-
29 apr 202420,1020,1020,1020,1020,10-
26 apr 202420,0420,0420,0420,0420,04-
25 apr 202419,8819,8819,8819,8819,88-
24 apr 202419,9119,9119,9119,9119,91-
23 apr 202419,9619,9619,9619,9619,96-
22 apr 202419,8719,8719,8719,8719,87-
19 apr 202419,5919,5919,5919,5919,59-
18 apr 202419,5219,5219,5219,5219,52-
17 apr 202419,4519,4519,4519,4519,45-
16 apr 202419,4519,4519,4519,4519,45-
15 apr 202419,7019,7019,7019,7019,70-
12 apr 202419,7019,7019,7019,7019,70-
11 apr 202419,8219,8219,8219,8219,82-
10 apr 202419,8919,8919,8919,8919,89-
09 apr 202419,9119,9119,9119,9119,91-
08 apr 202419,9519,9519,9519,9519,95-
05 apr 202419,8719,8719,8719,8719,87-
04 apr 202419,8619,8619,8619,8619,86-
03 apr 202419,8719,8719,8719,8719,87-
02 apr 202419,7719,7719,7719,7719,77-
28 mar 202419,7519,7519,7519,7519,75-
27 mar 202419,7119,7119,7119,7119,71-
26 mar 202419,5619,5619,5619,5619,56-
25 mar 202419,5219,5219,5219,5219,52-
22 mar 202419,5119,5119,5119,5119,51-
21 mar 202419,4519,4519,4519,4519,45-
20 mar 202419,3919,3919,3919,3919,39-
19 mar 202419,2719,2719,2719,2719,27-
18 mar 202419,1519,1519,1519,1519,15-
15 mar 202419,2019,2019,2019,2019,20-
14 mar 202419,1019,1019,1019,1019,10-
13 mar 202419,1619,1619,1619,1619,16-
12 mar 202419,1519,1519,1519,1519,15-
11 mar 202418,9618,9618,9618,9618,96-
08 mar 202418,9018,9018,9018,9018,90-
07 mar 202418,8818,8818,8818,8818,88-
06 mar 202418,7518,7518,7518,7518,75-
05 mar 202418,6818,6818,6818,6818,68-
04 mar 202418,7018,7018,7018,7018,70-
01 mar 202418,7918,7918,7918,7918,79-
29 feb 202418,6718,6718,6718,6718,67-
28 feb 202418,6218,6218,6218,6218,62-
27 feb 202418,6318,6318,6318,6318,63-
26 feb 202418,5118,5118,5118,5118,51-
23 feb 202418,6318,6318,6318,6318,63-
22 feb 202418,5618,5618,5618,5618,56-
21 feb 202418,4518,4518,4518,4518,45-
20 feb 202418,3918,3918,3918,3918,39-
19 feb 202418,4018,4018,4018,4018,40-
16 feb 202418,3618,3618,3618,3618,36-
15 feb 202418,3518,3518,3518,3518,35-
14 feb 202418,1718,1718,1718,1718,17-
13 feb 202418,0318,0318,0318,0318,03-
12 feb 202418,1918,1918,1918,1918,19-
09 feb 202418,0918,0918,0918,0918,09-
08 feb 202418,0918,0918,0918,0918,09-
07 feb 202418,0718,0718,0718,0718,07-
06 feb 202418,1918,1918,1918,1918,19-
05 feb 202418,1118,1118,1118,1118,11-
02 feb 202418,1918,1918,1918,1918,19-
01 feb 202418,2018,2018,2018,2018,20-
31 gen 202418,1918,1918,1918,1918,19-
30 gen 202418,3118,3118,3118,3118,31-
29 gen 202418,3018,3018,3018,3018,30-
26 gen 202418,2418,2418,2418,2418,24-
25 gen 202418,1318,1318,1318,1318,13-
24 gen 202418,0018,0018,0018,0018,00-
23 gen 202417,9317,9317,9317,9317,93-
22 gen 202417,8917,8917,8917,8917,89-
19 gen 202417,8217,8217,8217,8217,82-
18 gen 202417,8917,8917,8917,8917,89-
17 gen 202417,7617,7617,7617,7617,76-
16 gen 202417,9617,9617,9617,9617,96-
15 gen 202418,1118,1118,1118,1118,11-
12 gen 202418,1918,1918,1918,1918,19-
11 gen 202418,1618,1618,1618,1618,16-
10 gen 202418,2918,2918,2918,2918,29-
09 gen 202418,3618,3618,3618,3618,36-
08 gen 202418,5518,5518,5518,5518,55-
05 gen 202418,4518,4518,4518,4518,45-
04 gen 202418,3918,3918,3918,3918,39-
03 gen 202418,3018,3018,3018,3018,30-
02 gen 202418,4218,4218,4218,4218,42-
29 dic 202318,3318,3318,3318,3318,33-
28 dic 202318,2418,2418,2418,2418,24-
27 dic 202318,3418,3418,3418,3418,34-
22 dic 202318,2818,2818,2818,2818,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...