Italia markets close in 3 hours 39 minutes

Ibercaja Financiero B FI (0P0000TYMW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,59+0,06 (+0,90%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 20246,596,596,596,596,59-
17 giu 20246,536,536,536,536,53-
14 giu 20246,486,486,486,486,48-
13 giu 20246,526,526,526,526,52-
12 giu 20246,566,566,566,566,56-
11 giu 20246,546,546,546,546,54-
10 giu 20246,636,636,636,636,63-
07 giu 20246,686,686,686,686,68-
06 giu 20246,656,656,656,656,65-
05 giu 20246,636,636,636,636,63-
04 giu 20246,626,626,626,626,62-
03 giu 20246,666,666,666,666,66-
31 mag 20246,686,686,686,686,68-
30 mag 20246,636,636,636,636,63-
29 mag 20246,606,606,606,606,60-
28 mag 20246,656,656,656,656,65-
27 mag 20246,696,696,696,696,69-
24 mag 20246,686,686,686,686,68-
23 mag 2024------
22 mag 20246,726,726,726,726,72-
21 mag 2024------
20 mag 20246,726,726,726,726,72-
17 mag 20246,756,756,756,756,75-
16 mag 20246,716,716,716,716,71-
15 mag 20246,696,696,696,696,69-
14 mag 20246,676,676,676,676,67-
13 mag 20246,656,656,656,656,65-
10 mag 20246,676,676,676,676,67-
09 mag 20246,626,626,626,626,62-
08 mag 20246,596,596,596,596,59-
07 mag 20246,566,566,566,566,56-
06 mag 2024------
03 mag 20246,426,426,426,426,42-
02 mag 20246,426,426,426,426,42-
30 apr 20246,416,416,416,416,41-
29 apr 20246,446,446,446,446,44-
26 apr 20246,446,446,446,446,44-
25 apr 20246,416,416,416,416,41-
24 apr 20246,456,456,456,456,45-
23 apr 20246,496,496,496,496,49-
22 apr 20246,426,426,426,426,42-
19 apr 20246,356,356,356,356,35-
18 apr 20246,306,306,306,306,30-
17 apr 20246,266,266,266,266,26-
16 apr 20246,236,236,236,236,23-
15 apr 2024------
12 apr 20246,316,316,316,316,31-
11 apr 20246,356,356,356,356,35-
10 apr 20246,406,406,406,406,40-
09 apr 20246,416,416,416,416,41-
08 apr 20246,456,456,456,456,45-
05 apr 20246,436,436,436,436,43-
04 apr 20246,436,436,436,436,43-
03 apr 20246,466,466,466,466,46-
02 apr 20246,476,476,476,476,47-
28 mar 20246,506,506,506,506,50-
27 mar 20246,466,466,466,466,46-
26 mar 20246,426,426,426,426,42-
25 mar 20246,406,406,406,406,40-
22 mar 20246,416,416,416,416,41-
21 mar 20246,446,446,446,446,44-
20 mar 20246,376,376,376,376,37-
19 mar 20246,366,366,366,366,36-
18 mar 20246,326,326,326,326,32-
15 mar 20246,296,296,296,296,29-
14 mar 20246,286,286,286,286,28-
13 mar 20246,306,306,306,306,30-
12 mar 20246,296,296,296,296,29-
11 mar 20246,226,226,226,226,22-
08 mar 20246,216,216,216,216,21-
07 mar 20246,196,196,196,196,19-
06 mar 20246,186,186,186,186,18-
05 mar 20246,176,176,176,176,17-
04 mar 20246,156,156,156,156,15-
01 mar 20246,146,146,146,146,14-
29 feb 20246,166,166,166,166,16-
28 feb 20246,146,146,146,146,14-
27 feb 20246,116,116,116,116,11-
26 feb 20246,116,116,116,116,11-
23 feb 20246,136,136,136,136,13-
22 feb 2024------
21 feb 20246,046,046,046,046,04-
20 feb 20246,036,036,036,036,03-
19 feb 20246,046,046,046,046,04-
16 feb 20246,036,036,036,036,03-
15 feb 20246,036,036,036,036,03-
14 feb 20245,975,975,975,975,97-
13 feb 20245,955,955,955,955,95-
12 feb 20246,006,006,006,006,00-
09 feb 20245,955,955,955,955,95-
08 feb 20245,965,965,965,965,96-
07 feb 20245,995,995,995,995,99-
06 feb 20246,016,016,016,016,01-
05 feb 20245,995,995,995,995,99-
02 feb 20246,016,016,016,016,01-
01 feb 20245,985,985,985,985,98-
31 gen 20246,056,056,056,056,05-
30 gen 20246,076,076,076,076,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...