Italia markets closed

Polar Capital North American I EUR Hdg (0P0000UDA0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,79-0,05 (-0,14%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202435,2135,2135,2135,2135,21-
30 apr 202434,8434,8434,8434,8434,84-
29 apr 202435,5735,5735,5735,5735,57-
26 apr 202435,5835,5835,5835,5835,58-
25 apr 202435,1935,1935,1935,1935,19-
24 apr 202435,1735,1735,1735,1735,17-
23 apr 202435,2135,2135,2135,2135,21-
22 apr 202434,8034,8034,8034,8034,80-
19 apr 202434,5434,5434,5434,5434,54-
18 apr 202434,6234,6234,6234,6234,62-
17 apr 202434,6734,6734,6734,6734,67-
16 apr 202434,8634,8634,8634,8634,86-
15 apr 202434,9134,9134,9134,9134,91-
12 apr 202435,2935,2935,2935,2935,29-
11 apr 202435,8235,8235,8235,8235,82-
10 apr 202435,7635,7635,7635,7635,76-
09 apr 202436,0436,0436,0436,0436,04-
08 apr 202436,0036,0036,0036,0036,00-
05 apr 202435,9735,9735,9735,9735,97-
04 apr 202435,5435,5435,5435,5435,54-
03 apr 202436,0636,0636,0636,0636,06-
02 apr 202435,8535,8535,8535,8535,85-
28 mar 202436,1636,1636,1636,1636,16-
27 mar 202436,0936,0936,0936,0936,09-
26 mar 202435,9035,9035,9035,9035,90-
25 mar 202435,8435,8435,8435,8435,84-
22 mar 202435,9335,9335,9335,9335,93-
21 mar 202436,1336,1336,1336,1336,13-
20 mar 202435,9235,9235,9235,9235,92-
19 mar 202435,6035,6035,6035,6035,60-
18 mar 2024------
15 mar 202435,2635,2635,2635,2635,26-
14 mar 202435,4835,4835,4835,4835,48-
13 mar 202435,4535,4535,4535,4535,45-
12 mar 202435,3835,3835,3835,3835,38-
11 mar 202435,1135,1135,1135,1135,11-
08 mar 202435,1335,1335,1335,1335,13-
07 mar 202435,3335,3335,3335,3335,33-
06 mar 202434,9634,9634,9634,9634,96-
05 mar 202434,8134,8134,8134,8134,81-
04 mar 202435,2335,2335,2335,2335,23-
01 mar 202435,2435,2435,2435,2435,24-
29 feb 202434,9734,9734,9734,9734,97-
28 feb 202434,7034,7034,7034,7034,70-
27 feb 202434,7534,7534,7534,7534,75-
26 feb 202434,7734,7734,7734,7734,77-
23 feb 202434,8034,8034,8034,8034,80-
22 feb 202434,7634,7634,7634,7634,76-
21 feb 202434,1334,1334,1334,1334,13-
20 feb 202434,0234,0234,0234,0234,02-
19 feb 2024------
16 feb 202434,2134,2134,2134,2134,21-
15 feb 202434,2834,2834,2834,2834,28-
14 feb 202433,9633,9633,9633,9633,96-
13 feb 202433,4533,4533,4533,4533,45-
12 feb 202433,9733,9733,9733,9733,97-
09 feb 202433,9233,9233,9233,9233,92-
08 feb 202433,6633,6633,6633,6633,66-
07 feb 202433,6633,6633,6633,6633,66-
06 feb 202433,4433,4433,4433,4433,44-
05 feb 2024------
02 feb 202433,5833,5833,5833,5833,58-
01 feb 202433,3833,3833,3833,3833,38-
31 gen 202433,0533,0533,0533,0533,05-
30 gen 202433,5033,5033,5033,5033,50-
29 gen 202433,4533,4533,4533,4533,45-
26 gen 202433,1433,1433,1433,1433,14-
25 gen 202433,1733,1733,1733,1733,17-
24 gen 202432,8732,8732,8732,8732,87-
23 gen 202432,8932,8932,8932,8932,89-
22 gen 202432,8332,8332,8332,8332,83-
19 gen 202432,6432,6432,6432,6432,64-
18 gen 202432,3432,3432,3432,3432,34-
17 gen 202431,9931,9931,9931,9931,99-
16 gen 202432,1932,1932,1932,1932,19-
15 gen 2024------
12 gen 202432,2632,2632,2632,2632,26-
11 gen 202432,2732,2732,2732,2732,27-
10 gen 202432,2632,2632,2632,2632,26-
09 gen 202432,1832,1832,1832,1832,18-
08 gen 202432,1432,1432,1432,1432,14-
05 gen 202431,7931,7931,7931,7931,79-
04 gen 202431,6631,6631,6631,6631,66-
03 gen 202431,7331,7331,7331,7331,73-
02 gen 202431,9331,9331,9331,9331,93-
29 dic 202332,1432,1432,1432,1432,14-
28 dic 202332,2132,2132,2132,2132,21-
27 dic 2023------
22 dic 202331,9531,9531,9531,9531,95-
21 dic 202331,8731,8731,8731,8731,87-
20 dic 202331,4431,4431,4431,4431,44-
19 dic 202331,8831,8831,8831,8831,88-
18 dic 202331,6731,6731,6731,6731,67-
15 dic 202331,5431,5431,5431,5431,54-
14 dic 202331,6731,6731,6731,6731,67-
13 dic 202331,3531,3531,3531,3531,35-
12 dic 202331,0731,0731,0731,0731,07-
11 dic 202330,9930,9930,9930,9930,99-
08 dic 202330,7930,7930,7930,7930,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...