Italia markets closed

GMO Quality Investment USD Acc (0P0000ULD6)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,70+0,41 (+0,36%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024114,90114,90114,90114,90114,90-
15 mag 2024115,04115,04115,04115,04115,04-
14 mag 2024113,70113,70113,70113,70113,70-
13 mag 2024113,29113,29113,29113,29113,29-
10 mag 2024113,35113,35113,35113,35113,35-
09 mag 2024113,09113,09113,09113,09113,09-
08 mag 2024112,72112,72112,72112,72112,72-
07 mag 2024112,53112,53112,53112,53112,53-
06 mag 2024------
03 mag 2024110,94110,94110,94110,94110,94-
02 mag 2024109,82109,82109,82109,82109,82-
01 mag 2024109,41109,41109,41109,41109,41-
30 apr 2024109,28109,28109,28109,28109,28-
29 apr 2024110,65110,65110,65110,65110,65-
26 apr 2024110,90110,90110,90110,90110,90-
25 apr 2024109,67109,67109,67109,67109,67-
24 apr 2024110,53110,53110,53110,53110,53-
23 apr 2024110,33110,33110,33110,33110,33-
22 apr 2024108,97108,97108,97108,97108,97-
19 apr 2024108,49108,49108,49108,49108,49-
18 apr 2024108,99108,99108,99108,99108,99-
17 apr 2024108,98108,98108,98108,98108,98-
16 apr 2024109,41109,41109,41109,41109,41-
15 apr 2024109,52109,52109,52109,52109,52-
12 apr 2024110,39110,39110,39110,39110,39-
11 apr 2024111,72111,72111,72111,72111,72-
10 apr 2024111,35111,35111,35111,35111,35-
09 apr 2024112,30112,30112,30112,30112,30-
08 apr 2024111,99111,99111,99111,99111,99-
05 apr 2024111,99111,99111,99111,99111,99-
04 apr 2024111,23111,23111,23111,23111,23-
03 apr 2024112,20112,20112,20112,20112,20-
02 apr 2024112,04112,04112,04112,04112,04-
01 apr 2024------
28 mar 2024113,42113,42113,42113,42113,42-
27 mar 2024113,37113,37113,37113,37113,37-
26 mar 2024112,66112,66112,66112,66112,66-
25 mar 2024112,52112,52112,52112,52112,52-
22 mar 2024112,96112,96112,96112,96112,96-
21 mar 2024113,19113,19113,19113,19113,19-
20 mar 2024112,83112,83112,83112,83112,83-
19 mar 2024112,25112,25112,25112,25112,25-
18 mar 2024------
15 mar 2024111,54111,54111,54111,54111,54-
14 mar 2024112,36112,36112,36112,36112,36-
13 mar 2024112,37112,37112,37112,37112,37-
12 mar 2024112,47112,47112,47112,47112,47-
11 mar 2024110,89110,89110,89110,89110,89-
08 mar 2024111,37111,37111,37111,37111,37-
07 mar 2024111,64111,64111,64111,64111,64-
06 mar 2024110,57110,57110,57110,57110,57-
05 mar 2024110,09110,09110,09110,09110,09-
04 mar 2024111,28111,28111,28111,28111,28-
01 mar 2024111,23111,23111,23111,23111,23-
29 feb 2024110,46110,46110,46110,46110,46-
28 feb 2024110,14110,14110,14110,14110,14-
27 feb 2024110,63110,63110,63110,63110,63-
26 feb 2024110,66110,66110,66110,66110,66-
23 feb 2024110,92110,92110,92110,92110,92-
22 feb 2024110,71110,71110,71110,71110,71-
21 feb 2024108,99108,99108,99108,99108,99-
20 feb 2024108,91108,91108,91108,91108,91-
16 feb 2024109,05109,05109,05109,05109,05-
15 feb 2024109,13109,13109,13109,13109,13-
14 feb 2024108,20108,20108,20108,20108,20-
13 feb 2024107,40107,40107,40107,40107,40-
12 feb 2024108,69108,69108,69108,69108,69-
09 feb 2024108,97108,97108,97108,97108,97-
08 feb 2024108,35108,35108,35108,35108,35-
07 feb 2024108,17108,17108,17108,17108,17-
06 feb 2024107,42107,42107,42107,42107,42-
05 feb 2024------
02 feb 2024107,46107,46107,46107,46107,46-
01 feb 2024106,07106,07106,07106,07106,07-
31 gen 2024105,29105,29105,29105,29105,29-
30 gen 2024106,66106,66106,66106,66106,66-
29 gen 2024106,77106,77106,77106,77106,77-
26 gen 2024106,17106,17106,17106,17106,17-
25 gen 2024105,78105,78105,78105,78105,78-
24 gen 2024105,46105,46105,46105,46105,46-
23 gen 2024104,94104,94104,94104,94104,94-
22 gen 2024105,06105,06105,06105,06105,06-
19 gen 2024104,71104,71104,71104,71104,71-
18 gen 2024103,61103,61103,61103,61103,61-
17 gen 2024102,62102,62102,62102,62102,62-
16 gen 2024103,10103,10103,10103,10103,10-
12 gen 2024103,69103,69103,69103,69103,69-
11 gen 2024103,42103,42103,42103,42103,42-
10 gen 2024103,38103,38103,38103,38103,38-
09 gen 2024102,58102,58102,58102,58102,58-
08 gen 2024102,50102,50102,50102,50102,50-
05 gen 2024101,30101,30101,30101,30101,30-
04 gen 2024101,29101,29101,29101,29101,29-
03 gen 2024101,24101,24101,24101,24101,24-
02 gen 2024101,80101,80101,80101,80101,80-
29 dic 2023102,37102,37102,37102,37102,37-
28 dic 2023102,62102,62102,62102,62102,62-
27 dic 2023102,45102,45102,45102,45102,45-
26 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...