Italia markets closed

Fideuram Fd Zero Coupon 2042 (0P0000V2NP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,10+0,17 (+0,84%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202420,1020,1020,1020,1020,10-
07 mag 202419,9319,9319,9319,9319,93-
06 mag 202419,8719,8719,8719,8719,87-
03 mag 202419,7719,7719,7719,7719,77-
02 mag 202419,6319,6319,6319,6319,63-
30 apr 202419,7519,7519,7519,7519,75-
29 apr 202419,5219,5219,5219,5219,52-
26 apr 202419,2519,2519,2519,2519,25-
25 apr 202419,3219,3219,3219,3219,32-
24 apr 202419,7619,7619,7619,7619,76-
23 apr 202419,8019,8019,8019,8019,80-
22 apr 202419,6619,6619,6619,6619,66-
19 apr 202419,6519,6519,6519,6519,65-
18 apr 202419,7019,7019,7019,7019,70-
17 apr 202419,5819,5819,5819,5819,58-
16 apr 202419,7719,7719,7719,7719,77-
15 apr 202420,1220,1220,1220,1220,12-
12 apr 202419,8219,8219,8219,8219,82-
11 apr 202420,0120,0120,0120,0120,01-
10 apr 202420,1420,1420,1420,1420,14-
09 apr 202419,8619,8619,8619,8619,86-
08 apr 202419,8819,8819,8819,8819,88-
05 apr 202420,0920,0920,0920,0920,09-
04 apr 202419,7519,7519,7519,7519,75-
03 apr 202419,7819,7819,7819,7819,78-
02 apr 202420,4420,4420,4420,4420,44-
28 mar 202420,4020,4020,4020,4020,40-
27 mar 202420,2820,2820,2820,2820,28-
26 mar 202420,1420,1420,1420,1420,14-
25 mar 202420,2820,2820,2820,2820,28-
22 mar 202420,1420,1420,1420,1420,14-
21 mar 202420,0620,0620,0620,0620,06-
20 mar 202420,0920,0920,0920,0920,09-
19 mar 202420,1720,1720,1720,1720,17-
18 mar 202420,1220,1220,1220,1220,12-
15 mar 202420,0720,0720,0720,0720,07-
14 mar 202420,3120,3120,3120,3120,31-
13 mar 202420,3120,3120,3120,3120,31-
12 mar 202420,2320,2320,2320,2320,23-
11 mar 202420,3220,3220,3220,3220,32-
08 mar 202420,3120,3120,3120,3120,31-
07 mar 202420,1720,1720,1720,1720,17-
06 mar 202420,0220,0220,0220,0220,02-
05 mar 202419,7319,7319,7319,7319,73-
04 mar 202419,5419,5419,5419,5419,54-
01 mar 202419,6619,6619,6619,6619,66-
29 feb 202419,4819,4819,4819,4819,48-
28 feb 202419,4219,4219,4219,4219,42-
27 feb 202419,4919,4919,4919,4919,49-
26 feb 202419,7919,7919,7919,7919,79-
23 feb 202419,5119,5119,5119,5119,51-
22 feb 202419,3319,3319,3319,3319,33-
21 feb 202419,5819,5819,5819,5819,58-
20 feb 202419,4619,4619,4619,4619,46-
19 feb 202419,5519,5519,5519,5519,55-
16 feb 202419,6119,6119,6119,6119,61-
15 feb 202419,5919,5919,5919,5919,59-
14 feb 202419,4119,4119,4119,4119,41-
13 feb 202419,3719,3719,3719,3719,37-
12 feb 202419,2319,2319,2319,2319,23-
09 feb 2024------
08 feb 202419,3819,3819,3819,3819,38-
07 feb 2024------
06 feb 202419,3919,3919,3919,3919,39-
05 feb 202419,6519,6519,6519,6519,65-
02 feb 202419,8819,8819,8819,8819,88-
01 feb 202419,8219,8219,8219,8219,82-
31 gen 202419,5619,5619,5619,5619,56-
30 gen 202419,7419,7419,7419,7419,74-
29 gen 2024------
26 gen 202419,5419,5419,5419,5419,54-
25 gen 2024------
24 gen 202419,3819,3819,3819,3819,38-
23 gen 202419,6319,6319,6319,6319,63-
22 gen 202419,5419,5419,5419,5419,54-
19 gen 202419,4219,4219,4219,4219,42-
18 gen 202419,4719,4719,4719,4719,47-
17 gen 202419,6419,6419,6419,6419,64-
16 gen 202419,7219,7219,7219,7219,72-
15 gen 202419,8819,8819,8819,8819,88-
12 gen 202419,7119,7119,7119,7119,71-
11 gen 202419,6419,6419,6419,6419,64-
10 gen 202419,6119,6119,6119,6119,61-
09 gen 202419,7219,7219,7219,7219,72-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202420,0520,0520,0520,0520,05-
29 dic 202320,4320,4320,4320,4320,43-
28 dic 202320,7920,7920,7920,7920,79-
27 dic 202320,5120,5120,5120,5120,51-
22 dic 202320,5120,5120,5120,5120,51-
21 dic 202320,4920,4920,4920,4920,49-
20 dic 202320,3720,3720,3720,3720,37-
19 dic 202320,0020,0020,0020,0020,00-
18 dic 202320,1520,1520,1520,1520,15-
15 dic 202319,8719,8719,8719,8719,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...