Italia markets close in 1 hour 57 minutes

New Capital Dynamic Eurp Eq GBP H Inc (0P0000VCCD.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
26.754,00-248,00 (-0,92%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 2024------
14 giu 202426.754,0026.754,0026.754,0026.754,0026.754,00-
13 giu 202427.002,0027.002,0027.002,0027.002,0027.002,00-
12 giu 202427.288,0027.288,0027.288,0027.288,0027.288,00-
11 giu 202426.943,0026.943,0026.943,0026.943,0026.943,00-
10 giu 202427.151,0027.151,0027.151,0027.151,0027.151,00-
07 giu 202427.233,0027.233,0027.233,0027.233,0027.233,00-
06 giu 202427.266,0027.266,0027.266,0027.266,0027.266,00-
05 giu 202427.051,0027.051,0027.051,0027.051,0027.051,00-
04 giu 202426.683,0026.683,0026.683,0026.683,0026.683,00-
03 giu 2024------
31 mag 202426.618,0026.618,0026.618,0026.618,0026.618,00-
30 mag 202426.580,0026.580,0026.580,0026.580,0026.580,00-
29 mag 202426.422,0026.422,0026.422,0026.422,0026.422,00-
28 mag 202426.722,0026.722,0026.722,0026.722,0026.722,00-
24 mag 202426.891,0026.891,0026.891,0026.891,0026.891,00-
23 mag 202426.972,0026.972,0026.972,0026.972,0026.972,00-
22 mag 202426.912,0026.912,0026.912,0026.912,0026.912,00-
21 mag 202426.912,0026.912,0026.912,0026.912,0026.912,00-
20 mag 202427.010,0027.010,0027.010,0027.010,0027.010,00-
17 mag 202426.931,0026.931,0026.931,0026.931,0026.931,00-
16 mag 202427.017,0027.017,0027.017,0027.017,0027.017,00-
15 mag 202427.060,0027.060,0027.060,0027.060,0027.060,00-
14 mag 202426.826,0026.826,0026.826,0026.826,0026.826,00-
13 mag 202426.813,0026.813,0026.813,0026.813,0026.813,00-
10 mag 202426.845,0026.845,0026.845,0026.845,0026.845,00-
09 mag 202426.719,0026.719,0026.719,0026.719,0026.719,00-
08 mag 202426.640,0026.640,0026.640,0026.640,0026.640,00-
07 mag 202426.502,0026.502,0026.502,0026.502,0026.502,00-
03 mag 202426.119,0026.119,0026.119,0026.119,0026.119,00-
02 mag 202425.945,0025.945,0025.945,0025.945,0025.945,00-
01 mag 202425.972,0025.972,0025.972,0025.972,0025.972,00-
30 apr 202426.010,0026.010,0026.010,0026.010,0026.010,00-
29 apr 202426.124,0026.124,0026.124,0026.124,0026.124,00-
26 apr 202426.171,0026.171,0026.171,0026.171,0026.171,00-
25 apr 202425.813,0025.813,0025.813,0025.813,0025.813,00-
24 apr 202426.078,0026.078,0026.078,0026.078,0026.078,00-
23 apr 202426.129,0026.129,0026.129,0026.129,0026.129,00-
22 apr 202425.769,0025.769,0025.769,0025.769,0025.769,00-
19 apr 202425.671,0025.671,0025.671,0025.671,0025.671,00-
18 apr 202425.744,0025.744,0025.744,0025.744,0025.744,00-
17 apr 202425.785,0025.785,0025.785,0025.785,0025.785,00-
16 apr 202425.813,0025.813,0025.813,0025.813,0025.813,00-
15 apr 202426.147,0026.147,0026.147,0026.147,0026.147,00-
12 apr 202426.113,0026.113,0026.113,0026.113,0026.113,00-
11 apr 202426.165,0026.165,0026.165,0026.165,0026.165,00-
10 apr 202426.185,0026.185,0026.185,0026.185,0026.185,00-
09 apr 202426.136,0026.136,0026.136,0026.136,0026.136,00-
08 apr 202426.287,0026.287,0026.287,0026.287,0026.287,00-
05 apr 202426.200,0026.200,0026.200,0026.200,0026.200,00-
04 apr 202426.406,0026.406,0026.406,0026.406,0026.406,00-
03 apr 202426.414,0026.414,0026.414,0026.414,0026.414,00-
02 apr 202426.357,0026.357,0026.357,0026.357,0026.357,00-
28 mar 202426.634,0026.634,0026.634,0026.634,0026.634,00-
27 mar 202426.584,0026.584,0026.584,0026.584,0026.584,00-
26 mar 202426.562,0026.562,0026.562,0026.562,0026.562,00-
25 mar 202426.488,0026.488,0026.488,0026.488,0026.488,00-
22 mar 202426.511,0026.511,0026.511,0026.511,0026.511,00-
21 mar 202426.513,0026.513,0026.513,0026.513,0026.513,00-
20 mar 202426.200,0026.200,0026.200,0026.200,0026.200,00-
19 mar 202426.112,0026.112,0026.112,0026.112,0026.112,00-
18 mar 2024------
15 mar 202426.137,0026.137,0026.137,0026.137,0026.137,00-
14 mar 202426.271,0026.271,0026.271,0026.271,0026.271,00-
13 mar 202426.265,0026.265,0026.265,0026.265,0026.265,00-
12 mar 202426.239,0026.239,0026.239,0026.239,0026.239,00-
11 mar 202426.019,0026.019,0026.019,0026.019,0026.019,00-
08 mar 202426.188,0026.188,0026.188,0026.188,0026.188,00-
07 mar 202426.252,0026.252,0026.252,0026.252,0026.252,00-
06 mar 202425.862,0025.862,0025.862,0025.862,0025.862,00-
05 mar 202425.728,0025.728,0025.728,0025.728,0025.728,00-
04 mar 202425.828,0025.828,0025.828,0025.828,0025.828,00-
01 mar 202425.781,0025.781,0025.781,0025.781,0025.781,00-
29 feb 202425.642,0025.642,0025.642,0025.642,0025.642,00-
28 feb 202425.666,0025.666,0025.666,0025.666,0025.666,00-
27 feb 202425.800,0025.800,0025.800,0025.800,0025.800,00-
26 feb 202425.713,0025.713,0025.713,0025.713,0025.713,00-
23 feb 202425.775,0025.775,0025.775,0025.775,0025.775,00-
22 feb 202425.739,0025.739,0025.739,0025.739,0025.739,00-
21 feb 202425.444,0025.444,0025.444,0025.444,0025.444,00-
20 feb 202425.498,0025.498,0025.498,0025.498,0025.498,00-
19 feb 202425.566,0025.566,0025.566,0025.566,0025.566,00-
16 feb 202425.502,0025.502,0025.502,0025.502,0025.502,00-
15 feb 202425.333,0025.333,0025.333,0025.333,0025.333,00-
14 feb 202425.114,0025.114,0025.114,0025.114,0025.114,00-
13 feb 202424.978,0024.978,0024.978,0024.978,0024.978,00-
12 feb 202425.274,0025.274,0025.274,0025.274,0025.274,00-
09 feb 202425.163,0025.163,0025.163,0025.163,0025.163,00-
08 feb 202425.210,0025.210,0025.210,0025.210,0025.210,00-
07 feb 202425.173,0025.173,0025.173,0025.173,0025.173,00-
06 feb 202425.209,0025.209,0025.209,0025.209,0025.209,00-
05 feb 2024------
02 feb 202424.985,0024.985,0024.985,0024.985,0024.985,00-
01 feb 202425.041,0025.041,0025.041,0025.041,0025.041,00-
31 gen 202425.037,0025.037,0025.037,0025.037,0025.037,00-
30 gen 202424.989,0024.989,0024.989,0024.989,0024.989,00-
29 gen 202424.931,0024.931,0024.931,0024.931,0024.931,00-
26 gen 202424.861,0024.861,0024.861,0024.861,0024.861,00-
25 gen 202424.467,0024.467,0024.467,0024.467,0024.467,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...