Italia markets closed

BNY Mellon Long-Term Glbl Eq GBP B Inc (0P0000VGO9.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
356,63+1,06 (+0,30%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 2024------
14 mag 2024------
13 mag 2024356,63356,63356,63356,63356,63-
10 mag 2024------
09 mag 2024355,57355,57355,57355,57355,57-
08 mag 2024354,23354,23354,23354,23354,23-
07 mag 2024354,07354,07354,07354,07354,07-
03 mag 2024349,04349,04349,04349,04349,04-
02 mag 2024346,61346,61346,61346,61346,61-
01 mag 2024346,26346,26346,26346,26346,26-
30 apr 2024346,71346,71346,71346,71346,71-
29 apr 2024348,69348,69348,69348,69348,69-
26 apr 2024350,28350,28350,28350,28350,28-
25 apr 2024346,90346,90346,90346,90346,90-
24 apr 2024350,40350,40350,40350,40350,40-
23 apr 2024351,06351,06351,06351,06351,06-
22 apr 2024348,85348,85348,85348,85348,85-
19 apr 2024345,29345,29345,29345,29345,29-
18 apr 2024345,32345,32345,32345,32345,32-
17 apr 2024346,94346,94346,94346,94346,94-
16 apr 2024349,15349,15349,15349,15349,15-
15 apr 2024350,65350,65350,65350,65350,65-
12 apr 2024353,34353,34353,34353,34353,34-
11 apr 2024354,87354,87354,87354,87354,87-
10 apr 2024355,09355,09355,09355,09355,09-
09 apr 2024354,99354,99354,99354,99354,99-
08 apr 2024354,46354,46354,46354,46354,46-
05 apr 2024354,52354,52354,52354,52354,52-
04 apr 2024353,14353,14353,14353,14353,14-
03 apr 2024356,06356,06356,06356,06356,06-
02 apr 2024357,85357,85357,85357,85357,85-
28 mar 2024360,59360,59360,59360,59360,59-
27 mar 2024360,16360,16360,16360,16360,16-
26 mar 2024359,11359,11359,11359,11359,11-
25 mar 2024359,11359,11359,11359,11359,11-
22 mar 2024362,12362,12362,12362,12362,12-
21 mar 2024362,63362,63362,63362,63362,63-
20 mar 2024357,24357,24357,24357,24357,24-
19 mar 2024357,06357,06357,06357,06357,06-
18 mar 2024------
15 mar 2024355,20355,20355,20355,20355,20-
14 mar 2024358,62358,62358,62358,62358,62-
13 mar 2024358,66358,66358,66358,66358,66-
12 mar 2024358,15358,15358,15358,15358,15-
11 mar 2024353,89353,89353,89353,89353,89-
08 mar 2024354,72354,72354,72354,72354,72-
07 mar 2024358,05358,05358,05358,05358,05-
06 mar 2024354,21354,21354,21354,21354,21-
05 mar 2024353,19353,19353,19353,19353,19-
04 mar 2024357,12357,12357,12357,12357,12-
01 mar 2024356,61356,61356,61356,61356,61-
29 feb 2024354,65354,65354,65354,65354,65-
28 feb 2024353,90353,90353,90353,90353,90-
27 feb 2024354,38354,38354,38354,38354,38-
26 feb 2024354,22354,22354,22354,22354,22-
23 feb 2024355,28355,28355,28355,28355,28-
22 feb 2024355,28355,28355,28355,28355,28-
21 feb 2024350,94350,94350,94350,94350,94-
20 feb 2024350,62350,62350,62350,62350,62-
19 feb 2024------
16 feb 2024352,14352,14352,14352,14352,14-
15 feb 2024352,96352,96352,96352,96352,96-
14 feb 2024352,98352,98352,98352,98352,98-
13 feb 2024349,29349,29349,29349,29349,29-
12 feb 2024353,12353,12353,12353,12353,12-
09 feb 2024353,97353,97353,97353,97353,97-
08 feb 2024353,39353,39353,39353,39353,39-
07 feb 2024351,85351,85351,85351,85351,85-
06 feb 2024350,40350,40350,40350,40350,40-
05 feb 2024------
02 feb 2024347,21347,21347,21347,21347,21-
01 feb 2024343,73343,73343,73343,73343,73-
31 gen 2024342,94342,94342,94342,94342,94-
30 gen 2024345,34345,34345,34345,34345,34-
29 gen 2024343,86343,86343,86343,86343,86-
26 gen 2024341,57341,57341,57341,57341,57-
25 gen 2024339,69339,69339,69339,69339,69-
24 gen 2024337,92337,92337,92337,92337,92-
23 gen 2024337,45337,45337,45337,45337,45-
22 gen 2024337,35337,35337,35337,35337,35-
19 gen 2024336,37336,37336,37336,37336,37-
18 gen 2024333,47333,47333,47333,47333,47-
17 gen 2024329,53329,53329,53329,53329,53-
16 gen 2024333,65333,65333,65333,65333,65-
15 gen 2024------
12 gen 2024332,25332,25332,25332,25332,25-
11 gen 2024330,37330,37330,37330,37330,37-
10 gen 2024330,51330,51330,51330,51330,51-
09 gen 2024327,92327,92327,92327,92327,92-
08 gen 2024327,26327,26327,26327,26327,26-
05 gen 2024324,10324,10324,10324,10324,10-
04 gen 2024326,16326,16326,16326,16326,16-
03 gen 2024326,83326,83326,83326,83326,83-
02 gen 2024332,17332,17332,17332,17332,17-
29 dic 2023333,55333,55333,55333,55333,55-
28 dic 2023334,42334,42334,42334,42334,42-
27 dic 2023332,39332,39332,39332,39332,39-
22 dic 2023332,95332,95332,95332,95332,95-
21 dic 2023332,83332,83332,83332,83332,83-
20 dic 2023331,91331,91331,91331,91331,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...