Italia markets closed

Amplegest Midcaps IC (0P0000VRIF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
287,63+4,00 (+1,41%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024287,63287,63287,63287,63287,63-
19 giu 2024283,63283,63283,63283,63283,63-
18 giu 2024284,35284,35284,35284,35284,35-
17 giu 2024281,26281,26281,26281,26281,26-
14 giu 2024280,31280,31280,31280,31280,31-
13 giu 2024286,98286,98286,98286,98286,98-
12 giu 2024293,47293,47293,47293,47293,47-
11 giu 2024289,93289,93289,93289,93289,93-
10 giu 2024293,60293,60293,60293,60293,60-
07 giu 2024295,56295,56295,56295,56295,56-
06 giu 2024296,80296,80296,80296,80296,80-
05 giu 2024295,53295,53295,53295,53295,53-
04 giu 2024291,55291,55291,55291,55291,55-
03 giu 2024293,82293,82293,82293,82293,82-
31 mag 2024292,91292,91292,91292,91292,91-
30 mag 2024292,80292,80292,80292,80292,80-
29 mag 2024289,81289,81289,81289,81289,81-
28 mag 2024294,56294,56294,56294,56294,56-
27 mag 2024296,82296,82296,82296,82296,82-
24 mag 2024294,18294,18294,18294,18294,18-
23 mag 2024294,93294,93294,93294,93294,93-
22 mag 2024293,29293,29293,29293,29293,29-
21 mag 2024293,60293,60293,60293,60293,60-
20 mag 2024------
17 mag 2024293,25293,25293,25293,25293,25-
16 mag 2024294,26294,26294,26294,26294,26-
15 mag 2024294,36294,36294,36294,36294,36-
14 mag 2024293,13293,13293,13293,13293,13-
13 mag 2024290,47290,47290,47290,47290,47-
10 mag 2024291,91291,91291,91291,91291,91-
09 mag 2024------
08 mag 2024------
07 mag 2024288,37288,37288,37288,37288,37-
06 mag 2024285,85285,85285,85285,85285,85-
03 mag 2024283,05283,05283,05283,05283,05-
02 mag 2024280,84280,84280,84280,84280,84-
30 apr 2024281,84281,84281,84281,84281,84-
29 apr 2024282,82282,82282,82282,82282,82-
26 apr 2024281,53281,53281,53281,53281,53-
25 apr 2024279,48279,48279,48279,48279,48-
24 apr 2024283,34283,34283,34283,34283,34-
23 apr 2024282,70282,70282,70282,70282,70-
22 apr 2024279,12279,12279,12279,12279,12-
19 apr 2024279,54279,54279,54279,54279,54-
18 apr 2024282,76282,76282,76282,76282,76-
17 apr 2024282,75282,75282,75282,75282,75-
16 apr 2024281,35281,35281,35281,35281,35-
15 apr 2024284,00284,00284,00284,00284,00-
12 apr 2024284,80284,80284,80284,80284,80-
11 apr 2024287,12287,12287,12287,12287,12-
10 apr 2024287,63287,63287,63287,63287,63-
09 apr 2024290,34290,34290,34290,34290,34-
08 apr 2024292,42292,42292,42292,42292,42-
05 apr 2024290,52290,52290,52290,52290,52-
04 apr 2024293,34293,34293,34293,34293,34-
03 apr 2024292,17292,17292,17292,17292,17-
02 apr 2024290,11290,11290,11290,11290,11-
28 mar 2024292,55292,55292,55292,55292,55-
27 mar 2024291,23291,23291,23291,23291,23-
26 mar 2024291,16291,16291,16291,16291,16-
25 mar 2024289,16289,16289,16289,16289,16-
22 mar 2024289,28289,28289,28289,28289,28-
21 mar 2024288,93288,93288,93288,93288,93-
20 mar 2024285,98285,98285,98285,98285,98-
19 mar 2024286,75286,75286,75286,75286,75-
18 mar 2024286,95286,95286,95286,95286,95-
15 mar 2024287,48287,48287,48287,48287,48-
14 mar 2024289,68289,68289,68289,68289,68-
13 mar 2024289,63289,63289,63289,63289,63-
12 mar 2024288,85288,85288,85288,85288,85-
11 mar 2024286,15286,15286,15286,15286,15-
08 mar 2024288,88288,88288,88288,88288,88-
07 mar 2024292,83292,83292,83292,83292,83-
06 mar 2024290,94290,94290,94290,94290,94-
05 mar 2024289,58289,58289,58289,58289,58-
04 mar 2024291,62291,62291,62291,62291,62-
01 mar 2024290,66290,66290,66290,66290,66-
29 feb 2024288,72288,72288,72288,72288,72-
28 feb 2024288,23288,23288,23288,23288,23-
27 feb 2024290,37290,37290,37290,37290,37-
26 feb 2024289,80289,80289,80289,80289,80-
23 feb 2024289,45289,45289,45289,45289,45-
22 feb 2024290,04290,04290,04290,04290,04-
21 feb 2024285,73285,73285,73285,73285,73-
20 feb 2024285,21285,21285,21285,21285,21-
19 feb 2024287,51287,51287,51287,51287,51-
16 feb 2024288,51288,51288,51288,51288,51-
15 feb 2024286,92286,92286,92286,92286,92-
14 feb 2024286,63286,63286,63286,63286,63-
13 feb 2024283,06283,06283,06283,06283,06-
12 feb 2024286,95286,95286,95286,95286,95-
09 feb 2024285,06285,06285,06285,06285,06-
08 feb 2024285,09285,09285,09285,09285,09-
07 feb 2024281,46281,46281,46281,46281,46-
06 feb 2024283,93283,93283,93283,93283,93-
05 feb 2024284,54284,54284,54284,54284,54-
02 feb 2024284,78284,78284,78284,78284,78-
01 feb 2024286,04286,04286,04286,04286,04-
31 gen 2024285,88285,88285,88285,88285,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...