Italia markets close in 2 hours 50 minutes

VT Argonaut European Alpha I GBP Acc (0P0000W50M.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
368,26-0,40 (-0,11%)
In data: 09:00PM BST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 2024368,26368,26368,26368,26368,26-
16 mag 2024------
15 mag 2024368,65368,65368,65368,65368,65-
14 mag 2024367,01367,01367,01367,01367,01-
13 mag 2024365,11365,11365,11365,11365,11-
10 mag 2024365,87365,87365,87365,87365,87-
09 mag 2024357,64357,64357,64357,64357,64-
08 mag 2024358,34358,34358,34358,34358,34-
07 mag 2024356,87356,87356,87356,87356,87-
03 mag 2024348,36348,36348,36348,36348,36-
02 mag 2024347,02347,02347,02347,02347,02-
01 mag 2024348,61348,61348,61348,61348,61-
30 apr 2024352,31352,31352,31352,31352,31-
29 apr 2024350,71350,71350,71350,71350,71-
26 apr 2024350,00350,00350,00350,00350,00-
25 apr 2024346,03346,03346,03346,03346,03-
24 apr 2024351,00351,00351,00351,00351,00-
23 apr 2024349,33349,33349,33349,33349,33-
22 apr 2024346,23346,23346,23346,23346,23-
19 apr 2024341,67341,67341,67341,67341,67-
18 apr 2024344,24344,24344,24344,24344,24-
17 apr 2024350,13350,13350,13350,13350,13-
16 apr 2024347,38347,38347,38347,38347,38-
15 apr 2024352,36352,36352,36352,36352,36-
12 apr 2024354,47354,47354,47354,47354,47-
11 apr 2024351,18351,18351,18351,18351,18-
10 apr 2024350,04350,04350,04350,04350,04-
09 apr 2024350,99350,99350,99350,99350,99-
08 apr 2024354,61354,61354,61354,61354,61-
05 apr 2024349,73349,73349,73349,73349,73-
04 apr 2024352,41352,41352,41352,41352,41-
03 apr 2024349,37349,37349,37349,37349,37-
02 apr 2024350,01350,01350,01350,01350,01-
28 mar 2024347,75347,75347,75347,75347,75-
27 mar 2024350,00350,00350,00350,00350,00-
26 mar 2024350,45350,45350,45350,45350,45-
25 mar 2024348,16348,16348,16348,16348,16-
22 mar 2024349,10349,10349,10349,10349,10-
21 mar 2024346,10346,10346,10346,10346,10-
20 mar 2024344,19344,19344,19344,19344,19-
19 mar 2024345,24345,24345,24345,24345,24-
18 mar 2024343,67343,67343,67343,67343,67-
15 mar 2024343,42343,42343,42343,42343,42-
14 mar 2024342,66342,66342,66342,66342,66-
13 mar 2024340,39340,39340,39340,39340,39-
12 mar 2024336,12336,12336,12336,12336,12-
11 mar 2024334,95334,95334,95334,95334,95-
08 mar 2024339,56339,56339,56339,56339,56-
07 mar 2024340,36340,36340,36340,36340,36-
06 mar 2024338,29338,29338,29338,29338,29-
05 mar 2024338,88338,88338,88338,88338,88-
04 mar 2024339,43339,43339,43339,43339,43-
01 mar 2024338,48338,48338,48338,48338,48-
29 feb 2024336,20336,20336,20336,20336,20-
29 feb 20240.042854 Dividendo
28 feb 2024338,17338,17338,17338,17338,13-
27 feb 2024339,90339,90339,90339,90339,85-
26 feb 2024339,88339,88339,88339,88339,84-
23 feb 2024336,81336,81336,81336,81336,77-
22 feb 2024338,64338,64338,64338,64338,60-
21 feb 2024334,64334,64334,64334,64334,60-
20 feb 2024336,07336,07336,07336,07336,03-
19 feb 2024336,31336,31336,31336,31336,27-
16 feb 2024336,98336,98336,98336,98336,94-
15 feb 2024333,25333,25333,25333,25333,21-
14 feb 2024332,75332,75332,75332,75332,71-
13 feb 2024328,64328,64328,64328,64328,60-
12 feb 2024329,58329,58329,58329,58329,54-
09 feb 2024326,00326,00326,00326,00325,96-
08 feb 2024322,33322,33322,33322,33322,29-
07 feb 2024317,78317,78317,78317,78317,74-
06 feb 2024320,20320,20320,20320,20320,16-
05 feb 2024319,70319,70319,70319,70319,66-
02 feb 2024318,59318,59318,59318,59318,55-
01 feb 2024321,73321,73321,73321,73321,69-
31 gen 2024321,08321,08321,08321,08321,04-
30 gen 2024321,97321,97321,97321,97321,93-
29 gen 2024321,20321,20321,20321,20321,15-
26 gen 2024319,46319,46319,46319,46319,42-
25 gen 2024322,12322,12322,12322,12322,08-
24 gen 2024321,76321,76321,76321,76321,72-
23 gen 2024316,78316,78316,78316,78316,74-
22 gen 2024321,12321,12321,12321,12321,08-
19 gen 2024320,45320,45320,45320,45320,41-
18 gen 2024317,75317,75317,75317,75317,71-
17 gen 2024313,10313,10313,10313,10313,06-
16 gen 2024315,92315,92315,92315,92315,88-
15 gen 2024316,25316,25316,25316,25316,21-
12 gen 2024316,94316,94316,94316,94316,90-
11 gen 2024315,41315,41315,41315,41315,37-
10 gen 2024318,08318,08318,08318,08318,04-
09 gen 2024318,77318,77318,77318,77318,73-
08 gen 2024319,17319,17319,17319,17319,13-
05 gen 2024318,32318,32318,32318,32318,28-
04 gen 2024319,64319,64319,64319,64319,60-
03 gen 2024315,22315,22315,22315,22315,18-
02 gen 2024319,35319,35319,35319,35319,31-
29 dic 2023316,68316,68316,68316,68316,64-
28 dic 2023317,02317,02317,02317,02316,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...