Italia markets closed

VT Argonaut Absolute Return R GBP Acc (0P0000W526.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
295,61+3,24 (+1,11%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 2024295,61295,61295,61295,61295,61-
16 mag 2024295,89295,89295,89295,89295,89-
15 mag 2024292,38292,38292,38292,38292,38-
14 mag 2024293,58293,58293,58293,58293,58-
13 mag 2024298,32298,32298,32298,32298,32-
10 mag 2024300,71300,71300,71300,71300,71-
09 mag 2024297,58297,58297,58297,58297,58-
08 mag 2024298,44298,44298,44298,44298,44-
07 mag 2024299,36299,36299,36299,36299,36-
03 mag 2024295,86295,86295,86295,86295,86-
02 mag 2024295,74295,74295,74295,74295,74-
01 mag 2024296,20296,20296,20296,20296,20-
30 apr 2024298,10298,10298,10298,10298,10-
29 apr 2024299,64299,64299,64299,64299,64-
26 apr 2024298,95298,95298,95298,95298,95-
25 apr 2024295,53295,53295,53295,53295,53-
24 apr 2024298,42298,42298,42298,42298,42-
23 apr 2024295,31295,31295,31295,31295,31-
22 apr 2024295,06295,06295,06295,06295,06-
19 apr 2024295,64295,64295,64295,64295,64-
18 apr 2024296,50296,50296,50296,50296,50-
17 apr 2024299,25299,25299,25299,25299,25-
16 apr 2024298,69298,69298,69298,69298,69-
15 apr 2024301,38301,38301,38301,38301,38-
12 apr 2024302,30302,30302,30302,30302,30-
11 apr 2024300,54300,54300,54300,54300,54-
10 apr 2024298,12298,12298,12298,12298,12-
09 apr 2024299,53299,53299,53299,53299,53-
08 apr 2024302,26302,26302,26302,26302,26-
05 apr 2024298,02298,02298,02298,02298,02-
04 apr 2024300,27300,27300,27300,27300,27-
03 apr 2024298,98298,98298,98298,98298,98-
02 apr 2024298,86298,86298,86298,86298,86-
28 mar 2024296,02296,02296,02296,02296,02-
27 mar 2024296,54296,54296,54296,54296,54-
26 mar 2024297,15297,15297,15297,15297,15-
25 mar 2024297,64297,64297,64297,64297,64-
22 mar 2024296,48296,48296,48296,48296,48-
21 mar 2024294,59294,59294,59294,59294,59-
20 mar 2024294,98294,98294,98294,98294,98-
19 mar 2024295,19295,19295,19295,19295,19-
18 mar 2024293,89293,89293,89293,89293,89-
15 mar 2024294,23294,23294,23294,23294,23-
14 mar 2024292,84292,84292,84292,84292,84-
13 mar 2024290,91290,91290,91290,91290,91-
12 mar 2024287,38287,38287,38287,38287,38-
11 mar 2024289,93289,93289,93289,93289,93-
08 mar 2024291,90291,90291,90291,90291,90-
07 mar 2024292,10292,10292,10292,10292,10-
06 mar 2024291,59291,59291,59291,59291,59-
05 mar 2024292,86292,86292,86292,86292,86-
04 mar 2024291,91291,91291,91291,91291,91-
01 mar 2024290,16290,16290,16290,16290,16-
29 feb 2024289,25289,25289,25289,25289,25-
28 feb 2024290,35290,35290,35290,35290,35-
27 feb 2024291,26291,26291,26291,26291,26-
26 feb 2024292,02292,02292,02292,02292,02-
23 feb 2024290,16290,16290,16290,16290,16-
22 feb 2024287,75287,75287,75287,75287,75-
21 feb 2024287,87287,87287,87287,87287,87-
20 feb 2024288,83288,83288,83288,83288,83-
19 feb 2024288,84288,84288,84288,84288,84-
16 feb 2024287,97287,97287,97287,97287,97-
15 feb 2024287,68287,68287,68287,68287,68-
14 feb 2024286,18286,18286,18286,18286,18-
13 feb 2024282,92282,92282,92282,92282,92-
12 feb 2024283,24283,24283,24283,24283,24-
09 feb 2024283,24283,24283,24283,24283,24-
08 feb 2024284,17284,17284,17284,17284,17-
07 feb 2024280,96280,96280,96280,96280,96-
06 feb 2024283,01283,01283,01283,01283,01-
05 feb 2024281,04281,04281,04281,04281,04-
02 feb 2024278,46278,46278,46278,46278,46-
01 feb 2024276,70276,70276,70276,70276,70-
31 gen 2024278,28278,28278,28278,28278,28-
30 gen 2024278,91278,91278,91278,91278,91-
29 gen 2024278,43278,43278,43278,43278,43-
26 gen 2024275,47275,47275,47275,47275,47-
25 gen 2024277,48277,48277,48277,48277,48-
24 gen 2024275,77275,77275,77275,77275,77-
23 gen 2024276,37276,37276,37276,37276,37-
22 gen 2024280,26280,26280,26280,26280,26-
19 gen 2024278,05278,05278,05278,05278,05-
18 gen 2024275,92275,92275,92275,92275,92-
17 gen 2024273,45273,45273,45273,45273,45-
16 gen 2024272,34272,34272,34272,34272,34-
15 gen 2024272,18272,18272,18272,18272,18-
12 gen 2024271,14271,14271,14271,14271,14-
11 gen 2024268,64268,64268,64268,64268,64-
10 gen 2024270,47270,47270,47270,47270,47-
09 gen 2024270,52270,52270,52270,52270,52-
08 gen 2024270,44270,44270,44270,44270,44-
05 gen 2024267,71267,71267,71267,71267,71-
04 gen 2024269,16269,16269,16269,16269,16-
03 gen 2024265,83265,83265,83265,83265,83-
02 gen 2024267,16267,16267,16267,16267,16-
29 dic 2023264,75264,75264,75264,75264,75-
28 dic 2023264,89264,89264,89264,89264,89-
27 dic 2023264,97264,97264,97264,97264,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...