Italia markets close in 7 hours 15 minutes

CAN Gbl Value Stock 75/75 (PS1) (0P0000W7RV.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
19,30-0,11 (-0,57%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202419,3019,3019,3019,3019,30-
29 mag 202419,4119,4119,4119,4119,41-
28 mag 202419,5219,5219,5219,5219,52-
27 mag 202419,5819,5819,5819,5819,58-
24 mag 202419,5519,5519,5519,5519,55-
23 mag 202419,4719,4719,4719,4719,47-
22 mag 202419,5719,5719,5719,5719,57-
21 mag 202419,6119,6119,6119,6119,61-
17 mag 202419,6019,6019,6019,6019,60-
16 mag 202419,6219,6219,6219,6219,62-
15 mag 202419,7019,7019,7019,7019,70-
14 mag 202419,5919,5919,5919,5919,59-
13 mag 202419,4919,4919,4919,4919,49-
10 mag 202419,4819,4819,4819,4819,48-
09 mag 202419,4019,4019,4019,4019,40-
08 mag 202419,3619,3619,3619,3619,36-
07 mag 202419,3219,3219,3219,3219,32-
06 mag 202419,2319,2319,2319,2319,23-
03 mag 202419,0519,0519,0519,0519,05-
02 mag 202418,9318,9318,9318,9318,93-
01 mag 202418,8118,8118,8118,8118,81-
30 apr 202418,9218,9218,9218,9218,92-
29 apr 202419,1319,1319,1319,1319,13-
26 apr 202419,0319,0319,0319,0319,03-
25 apr 202418,9318,9318,9318,9318,93-
24 apr 202418,9518,9518,9518,9518,95-
23 apr 202418,8518,8518,8518,8518,85-
22 apr 202418,7018,7018,7018,7018,70-
19 apr 202418,6618,6618,6618,6618,66-
18 apr 202418,6718,6718,6718,6718,67-
17 apr 202418,6818,6818,6818,6818,68-
16 apr 202418,7918,7918,7918,7918,79-
15 apr 202418,8718,8718,8718,8718,87-
12 apr 202419,0019,0019,0019,0019,00-
11 apr 202419,1919,1919,1919,1919,19-
10 apr 202419,1819,1819,1819,1819,18-
09 apr 202419,3219,3219,3219,3219,32-
08 apr 202419,2319,2319,2319,2319,23-
05 apr 202419,2119,2119,2119,2119,21-
04 apr 202419,0319,0319,0319,0319,03-
03 apr 202419,2219,2219,2219,2219,22-
02 apr 202419,2019,2019,2019,2019,20-
01 apr 202419,3119,3119,3119,3119,31-
28 mar 202419,3419,3419,3419,3419,34-
27 mar 202419,3119,3119,3119,3119,31-
26 mar 202419,1519,1519,1519,1519,15-
25 mar 202419,1319,1319,1319,1319,13-
22 mar 202419,2119,2119,2119,2119,21-
21 mar 202419,2219,2219,2219,2219,22-
20 mar 202419,0819,0819,0819,0819,08-
19 mar 202418,9818,9818,9818,9818,98-
18 mar 202418,9518,9518,9518,9518,95-
15 mar 202418,8618,8618,8618,8618,86-
14 mar 202418,8518,8518,8518,8518,85-
13 mar 202418,9318,9318,9318,9318,93-
12 mar 202418,9618,9618,9618,9618,96-
11 mar 202418,8018,8018,8018,8018,80-
08 mar 202418,7718,7718,7718,7718,77-
07 mar 202418,7618,7618,7618,7618,76-
06 mar 202418,7118,7118,7118,7118,71-
05 mar 202418,6418,6418,6418,6418,64-
04 mar 202418,6918,6918,6918,6918,69-
01 mar 202418,6718,6718,6718,6718,67-
29 feb 202418,4118,4118,4118,4118,41-
28 feb 202418,3518,3518,3518,3518,35-
27 feb 202418,3418,3418,3418,3418,34-
26 feb 202418,2418,2418,2418,2418,24-
23 feb 202418,2318,2318,2318,2318,23-
22 feb 202418,1618,1618,1618,1618,16-
21 feb 202417,9517,9517,9517,9517,95-
20 feb 202417,9517,9517,9517,9517,95-
16 feb 202417,9817,9817,9817,9817,98-
15 feb 202418,0018,0018,0018,0018,00-
14 feb 202417,9217,9217,9217,9217,92-
13 feb 202417,8517,8517,8517,8517,85-
12 feb 202418,0418,0418,0418,0418,04-
09 feb 202417,9917,9917,9917,9917,99-
08 feb 202417,8917,8917,8917,8917,89-
07 feb 202417,8517,8517,8517,8517,85-
06 feb 202417,9017,9017,9017,9017,90-
05 feb 202417,9017,9017,9017,9017,90-
02 feb 202417,9617,9617,9617,9617,96-
01 feb 202417,9817,9817,9817,9817,98-
31 gen 202417,9117,9117,9117,9117,91-
30 gen 202418,1418,1418,1418,1418,14-
29 gen 202418,0618,0618,0618,0618,06-
26 gen 202418,0418,0418,0418,0418,04-
25 gen 202418,0618,0618,0618,0618,06-
24 gen 202417,9817,9817,9817,9817,98-
23 gen 202417,8517,8517,8517,8517,85-
22 gen 202417,8317,8317,8317,8317,83-
19 gen 202417,7317,7317,7317,7317,73-
18 gen 202417,6317,6317,6317,6317,63-
17 gen 202417,5417,5417,5417,5417,54-
16 gen 202417,6917,6917,6917,6917,69-
15 gen 202417,7417,7417,7417,7417,74-
12 gen 202417,7017,7017,7017,7017,70-
11 gen 202417,6817,6817,6817,6817,68-
10 gen 202417,6717,6717,6717,6717,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...