Italia markets open in 1 hour 18 minutes

CAN Gbl Infra 75/75 (PS1) (0P0000W7SZ.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
21,37+0,17 (+0,81%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202421,3721,3721,3721,3721,37-
29 mag 202421,2021,2021,2021,2021,20-
28 mag 202421,3421,3421,3421,3421,34-
27 mag 202421,4321,4321,4321,4321,43-
24 mag 202421,3821,3821,3821,3821,38-
23 mag 202421,3921,3921,3921,3921,39-
22 mag 202421,6321,6321,6321,6321,63-
21 mag 202421,7021,7021,7021,7021,70-
17 mag 202421,6221,6221,6221,6221,62-
16 mag 202421,6321,6321,6321,6321,63-
15 mag 202421,6421,6421,6421,6421,64-
14 mag 202421,5521,5521,5521,5521,55-
13 mag 202421,4721,4721,4721,4721,47-
10 mag 202421,4621,4621,4621,4621,46-
09 mag 202421,4021,4021,4021,4021,40-
08 mag 202421,2621,2621,2621,2621,26-
07 mag 202421,1321,1321,1321,1321,13-
06 mag 202420,9520,9520,9520,9520,95-
03 mag 202420,8420,8420,8420,8420,84-
02 mag 202420,7120,7120,7120,7120,71-
01 mag 202420,5120,5120,5120,5120,51-
30 apr 202420,4720,4720,4720,4720,47-
29 apr 202420,5820,5820,5820,5820,58-
26 apr 202420,4120,4120,4120,4120,41-
25 apr 202420,4620,4620,4620,4620,46-
24 apr 202420,4920,4920,4920,4920,49-
23 apr 202420,4220,4220,4220,4220,42-
22 apr 202420,2520,2520,2520,2520,25-
19 apr 202420,1720,1720,1720,1720,17-
18 apr 202420,0420,0420,0420,0420,04-
17 apr 202419,9419,9419,9419,9419,94-
16 apr 202419,8719,8719,8719,8719,87-
15 apr 202420,0320,0320,0320,0320,03-
12 apr 202420,1620,1620,1620,1620,16-
11 apr 202420,2420,2420,2420,2420,24-
10 apr 202420,2920,2920,2920,2920,29-
09 apr 202420,3820,3820,3820,3820,38-
08 apr 202420,3520,3520,3520,3520,35-
05 apr 202420,3120,3120,3120,3120,31-
04 apr 202420,2820,2820,2820,2820,28-
03 apr 202420,3120,3120,3120,3120,31-
02 apr 202420,3120,3120,3120,3120,31-
01 apr 202420,3420,3420,3420,3420,34-
28 mar 202420,4020,4020,4020,4020,40-
27 mar 202420,3620,3620,3620,3620,36-
26 mar 202420,1520,1520,1520,1520,15-
25 mar 202420,2120,2120,2120,2120,21-
22 mar 202420,1420,1420,1420,1420,14-
21 mar 202420,0320,0320,0320,0320,03-
20 mar 202420,0320,0320,0320,0320,03-
19 mar 202419,9819,9819,9819,9819,98-
18 mar 202419,9019,9019,9019,9019,90-
15 mar 202419,9319,9319,9319,9319,93-
14 mar 202419,9219,9219,9219,9219,92-
13 mar 202419,9319,9319,9319,9319,93-
12 mar 202419,8619,8619,8619,8619,86-
11 mar 202419,8719,8719,8719,8719,87-
08 mar 202419,8619,8619,8619,8619,86-
07 mar 202419,7619,7619,7619,7619,76-
06 mar 202419,7019,7019,7019,7019,70-
05 mar 202419,6719,6719,6719,6719,67-
04 mar 202419,6019,6019,6019,6019,60-
01 mar 202419,5719,5719,5719,5719,57-
29 feb 202419,5919,5919,5919,5919,59-
28 feb 202419,5419,5419,5419,5419,54-
27 feb 202419,4919,4919,4919,4919,49-
26 feb 202419,4219,4219,4219,4219,42-
23 feb 202419,5819,5819,5819,5819,58-
22 feb 202419,5219,5219,5219,5219,52-
21 feb 202419,5619,5619,5619,5619,56-
20 feb 202419,4719,4719,4719,4719,47-
16 feb 202419,2719,2719,2719,2719,27-
15 feb 202419,2519,2519,2519,2519,25-
14 feb 202419,1019,1019,1019,1019,10-
13 feb 202419,1219,1219,1219,1219,12-
12 feb 202419,2719,2719,2719,2719,27-
09 feb 202419,1819,1819,1819,1819,18-
08 feb 202419,2419,2419,2419,2419,24-
07 feb 202419,4119,4119,4119,4119,41-
06 feb 202419,5219,5219,5219,5219,52-
05 feb 202419,5119,5119,5119,5119,51-
02 feb 202419,5919,5919,5919,5919,59-
01 feb 202419,6919,6919,6919,6919,69-
31 gen 202419,5819,5819,5819,5819,58-
30 gen 202419,6219,6219,6219,6219,62-
29 gen 202419,6719,6719,6719,6719,67-
26 gen 202419,6819,6819,6819,6819,68-
25 gen 202419,6519,6519,6519,6519,65-
24 gen 202419,5619,5619,5619,5619,56-
23 gen 202419,4919,4919,4919,4919,49-
22 gen 202419,5519,5519,5519,5519,55-
19 gen 202419,5319,5319,5319,5319,53-
18 gen 202419,5419,5419,5419,5419,54-
17 gen 202419,6419,6419,6419,6419,64-
16 gen 202419,8919,8919,8919,8919,89-
15 gen 202420,0920,0920,0920,0920,09-
12 gen 202420,0620,0620,0620,0620,06-
11 gen 202419,9519,9519,9519,9519,95-
10 gen 202420,1220,1220,1220,1220,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...