Italia markets close in 39 minutes

LON Gbl Balanced (M) 75/100 (PS1) (0P0000W860.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
21,83+0,06 (+0,28%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202421,8221,8221,8221,8221,82-
16 mag 202421,8321,8321,8321,8321,83-
15 mag 202421,7721,7721,7721,7721,77-
14 mag 202421,6221,6221,6221,6221,62-
13 mag 202421,5721,5721,5721,5721,57-
10 mag 202421,6021,6021,6021,6021,60-
09 mag 202421,5621,5621,5621,5621,56-
08 mag 202421,5621,5621,5621,5621,56-
07 mag 202421,5521,5521,5521,5521,55-
06 mag 202421,3721,3721,3721,3721,37-
03 mag 202421,3021,3021,3021,3021,30-
02 mag 202421,1521,1521,1521,1521,15-
01 mag 202421,1221,1221,1221,1221,12-
30 apr 202421,1021,1021,1021,1021,10-
29 apr 202421,1421,1421,1421,1421,14-
26 apr 202421,1321,1321,1321,1321,13-
25 apr 202421,0321,0321,0321,0321,03-
24 apr 202421,1521,1521,1521,1521,15-
23 apr 202421,1221,1221,1221,1221,12-
22 apr 202421,0021,0021,0021,0021,00-
19 apr 202420,9120,9120,9120,9120,91-
18 apr 202420,9220,9220,9220,9220,92-
17 apr 202420,9420,9420,9420,9420,94-
16 apr 202420,9920,9920,9920,9920,99-
15 apr 202421,0321,0321,0321,0321,03-
12 apr 202421,1621,1621,1621,1621,16-
11 apr 202421,2221,2221,2221,2221,22-
10 apr 202421,2521,2521,2521,2521,25-
09 apr 202421,3521,3521,3521,3521,35-
08 apr 202421,2621,2621,2621,2621,26-
05 apr 202421,3021,3021,3021,3021,30-
04 apr 202421,1921,1921,1921,1921,19-
03 apr 202421,3121,3121,3121,3121,31-
02 apr 202421,4021,4021,4021,4021,40-
01 apr 202421,5621,5621,5621,5621,56-
28 mar 202421,6521,6521,6521,6521,65-
27 mar 202421,6421,6421,6421,6421,64-
26 mar 202421,4921,4921,4921,4921,49-
25 mar 202421,4721,4721,4721,4721,47-
22 mar 202421,6421,6421,6421,6421,64-
21 mar 202421,5921,5921,5921,5921,59-
20 mar 202421,5521,5521,5521,5521,55-
19 mar 202421,5121,5121,5121,5121,51-
18 mar 202421,4221,4221,4221,4221,42-
15 mar 202421,4121,4121,4121,4121,41-
14 mar 202421,5621,5621,5621,5621,56-
13 mar 202421,5521,5521,5521,5521,55-
12 mar 202421,5821,5821,5821,5821,58-
11 mar 202421,4221,4221,4221,4221,42-
08 mar 202421,4221,4221,4221,4221,42-
07 mar 202421,4121,4121,4121,4121,41-
06 mar 202421,3721,3721,3721,3721,37-
05 mar 202421,4221,4221,4221,4221,42-
04 mar 202421,4521,4521,4521,4521,45-
01 mar 202421,4321,4321,4321,4321,43-
29 feb 202421,3721,3721,3721,3721,37-
28 feb 202421,3621,3621,3621,3621,36-
27 feb 202421,3821,3821,3821,3821,38-
26 feb 202421,3721,3721,3721,3721,37-
23 feb 202421,4421,4421,4421,4421,44-
22 feb 202421,3521,3521,3521,3521,35-
21 feb 202421,2121,2121,2121,2121,21-
20 feb 202421,1921,1921,1921,1921,19-
16 feb 202421,0621,0621,0621,0621,06-
15 feb 202421,0621,0621,0621,0621,06-
14 feb 202421,0621,0621,0621,0621,06-
13 feb 202420,9820,9820,9820,9820,98-
12 feb 202421,0621,0621,0621,0621,06-
09 feb 202421,0821,0821,0821,0821,08-
08 feb 202421,0521,0521,0521,0521,05-
07 feb 202421,0221,0221,0221,0221,02-
06 feb 202421,0221,0221,0221,0221,02-
05 feb 202420,9820,9820,9820,9820,98-
02 feb 202421,0021,0021,0021,0021,00-
01 feb 202420,9920,9920,9920,9920,99-
31 gen 202420,8720,8720,8720,8720,87-
30 gen 202420,9520,9520,9520,9520,95-
29 gen 202420,9020,9020,9020,9020,90-
26 gen 202420,8420,8420,8420,8420,84-
25 gen 202420,8120,8120,8120,8120,81-
24 gen 202420,7920,7920,7920,7920,79-
23 gen 202420,7520,7520,7520,7520,75-
22 gen 202420,7920,7920,7920,7920,79-
19 gen 202420,7020,7020,7020,7020,70-
18 gen 202420,6620,6620,6620,6620,66-
17 gen 202420,5720,5720,5720,5720,57-
16 gen 202420,6420,6420,6420,6420,64-
15 gen 202420,6820,6820,6820,6820,68-
12 gen 202420,6620,6620,6620,6620,66-
11 gen 202420,5720,5720,5720,5720,57-
10 gen 202420,5520,5520,5520,5520,55-
09 gen 202420,5120,5120,5120,5120,51-
08 gen 202420,5120,5120,5120,5120,51-
05 gen 202420,3220,3220,3220,3220,32-
04 gen 202420,3520,3520,3520,3520,35-
03 gen 202420,3620,3620,3620,3620,36-
02 gen 202420,4420,4420,4420,4420,44-
29 dic 202320,4520,4520,4520,4520,45-
28 dic 202320,4520,4520,4520,4520,45-
27 dic 202320,4620,4620,4620,4620,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...