Italia markets open in 37 minutes

LON Gbl Infra Eq (LC) 100/100 (PS1) (0P0000W862.TO)

Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
19,68+0,08 (+0,40%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 202419,6819,6819,6819,6819,68-
17 mag 202419,6019,6019,6019,6019,60-
16 mag 202419,6119,6119,6119,6119,61-
15 mag 202419,6219,6219,6219,6219,62-
14 mag 202419,5419,5419,5419,5419,54-
13 mag 202419,4719,4719,4719,4719,47-
10 mag 202419,4619,4619,4619,4619,46-
09 mag 202419,4119,4119,4119,4119,41-
08 mag 202419,2819,2819,2819,2819,28-
07 mag 202419,1719,1719,1719,1719,17-
06 mag 202419,0019,0019,0019,0019,00-
03 mag 202418,9018,9018,9018,9018,90-
02 mag 202418,7818,7818,7818,7818,78-
01 mag 202418,6118,6118,6118,6118,61-
30 apr 202418,5718,5718,5718,5718,57-
29 apr 202418,6718,6718,6718,6718,67-
26 apr 202418,5118,5118,5118,5118,51-
25 apr 202418,5618,5618,5618,5618,56-
24 apr 202418,6018,6018,6018,6018,60-
23 apr 202418,5318,5318,5318,5318,53-
22 apr 202418,3818,3818,3818,3818,38-
19 apr 202418,3118,3118,3118,3118,31-
18 apr 202418,1918,1918,1918,1918,19-
17 apr 202418,1018,1018,1018,1018,10-
16 apr 202418,0418,0418,0418,0418,04-
15 apr 202418,1818,1818,1818,1818,18-
12 apr 202418,3018,3018,3018,3018,30-
11 apr 202418,3718,3718,3718,3718,37-
10 apr 202418,4218,4218,4218,4218,42-
09 apr 202418,5018,5018,5018,5018,50-
08 apr 202418,4718,4718,4718,4718,47-
05 apr 202418,4418,4418,4418,4418,44-
04 apr 202418,4218,4218,4218,4218,42-
03 apr 202418,4418,4418,4418,4418,44-
02 apr 202418,4518,4518,4518,4518,45-
01 apr 202418,4718,4718,4718,4718,47-
28 mar 202418,5218,5218,5218,5218,52-
27 mar 202418,5018,5018,5018,5018,50-
26 mar 202418,3018,3018,3018,3018,30-
25 mar 202418,3518,3518,3518,3518,35-
22 mar 202418,2918,2918,2918,2918,29-
21 mar 202418,2018,2018,2018,2018,20-
20 mar 202418,1918,1918,1918,1918,19-
19 mar 202418,1418,1418,1418,1418,14-
18 mar 202418,0718,0718,0718,0718,07-
15 mar 202418,1018,1018,1018,1018,10-
14 mar 202418,1018,1018,1018,1018,10-
13 mar 202418,1018,1018,1018,1018,10-
12 mar 202418,0518,0518,0518,0518,05-
11 mar 202418,0518,0518,0518,0518,05-
08 mar 202418,0418,0418,0418,0418,04-
07 mar 202417,9617,9617,9617,9617,96-
06 mar 202417,9017,9017,9017,9017,90-
05 mar 202417,8717,8717,8717,8717,87-
04 mar 202417,8117,8117,8117,8117,81-
01 mar 202417,7817,7817,7817,7817,78-
29 feb 202417,8017,8017,8017,8017,80-
28 feb 202417,7617,7617,7617,7617,76-
27 feb 202417,7117,7117,7117,7117,71-
26 feb 202417,6517,6517,6517,6517,65-
23 feb 202417,8017,8017,8017,8017,80-
22 feb 202417,7417,7417,7417,7417,74-
21 feb 202417,7817,7817,7817,7817,78-
20 feb 202417,7017,7017,7017,7017,70-
16 feb 202417,5217,5217,5217,5217,52-
15 feb 202417,5017,5017,5017,5017,50-
14 feb 202417,3717,3717,3717,3717,37-
13 feb 202417,3917,3917,3917,3917,39-
12 feb 202417,5217,5217,5217,5217,52-
09 feb 202417,4517,4517,4517,4517,45-
08 feb 202417,5017,5017,5017,5017,50-
07 feb 202417,6517,6517,6517,6517,65-
06 feb 202417,7517,7517,7517,7517,75-
05 feb 202417,7417,7417,7417,7417,74-
02 feb 202417,8217,8217,8217,8217,82-
01 feb 202417,9117,9117,9117,9117,91-
31 gen 202417,8117,8117,8117,8117,81-
30 gen 202417,8417,8417,8417,8417,84-
29 gen 202417,8917,8917,8917,8917,89-
26 gen 202417,9017,9017,9017,9017,90-
25 gen 202417,8817,8817,8817,8817,88-
24 gen 202417,7917,7917,7917,7917,79-
23 gen 202417,7317,7317,7317,7317,73-
22 gen 202417,7917,7917,7917,7917,79-
19 gen 202417,7717,7717,7717,7717,77-
18 gen 202417,7817,7817,7817,7817,78-
17 gen 202417,8717,8717,8717,8717,87-
16 gen 202418,1018,1018,1018,1018,10-
15 gen 202418,2818,2818,2818,2818,28-
12 gen 202418,2518,2518,2518,2518,25-
11 gen 202418,1518,1518,1518,1518,15-
10 gen 202418,3118,3118,3118,3118,31-
09 gen 202418,3018,3018,3018,3018,30-
08 gen 202418,3218,3218,3218,3218,32-
05 gen 202418,2718,2718,2718,2718,27-
04 gen 202418,2018,2018,2018,2018,20-
03 gen 202418,1518,1518,1518,1518,15-
02 gen 202418,1618,1618,1618,1618,16-
29 dic 202318,0518,0518,0518,0518,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...