Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.473,71 +1.326,22 (+2,13%) CMC Crypto 200
1.447,44 -20,50 (-1,40%)
LON Gbl Low Vol (ILIM) 75/100 (PS1) (0P0000W887.TO)
Toronto - Toronto Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 giu 2024 | - | - | - | - | - | - |
| 31 mag 2024 | 25,13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 30 mag 2024 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 29 mag 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28 mag 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 27 mag 2024 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 24 mag 2024 | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 23 mag 2024 | 25,13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 22 mag 2024 | 25,26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21 mag 2024 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 17 mag 2024 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 16 mag 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 15 mag 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 14 mag 2024 | 25,17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 13 mag 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 10 mag 2024 | 25,14 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 09 mag 2024 | 25,06 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 08 mag 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 07 mag 2024 | 24,99 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 06 mag 2024 | 24,84 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 03 mag 2024 | 24,75 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02 mag 2024 | 24,55 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 01 mag 2024 | 24,52 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 30 apr 2024 | 24,61 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 29 apr 2024 | 24,76 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 26 apr 2024 | 24,68 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 25 apr 2024 | 24,59 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 24 apr 2024 | 24,85 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 23 apr 2024 | 24,78 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 22 apr 2024 | 24,69 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 19 apr 2024 | 24,54 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18 apr 2024 | 24,56 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 17 apr 2024 | 24,54 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 16 apr 2024 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 15 apr 2024 | 24,77 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 12 apr 2024 | 24,89 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 11 apr 2024 | 25,04 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 10 apr 2024 | 25,05 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 09 apr 2024 | 25,19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 08 apr 2024 | 25,15 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05 apr 2024 | 25,16 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 04 apr 2024 | 24,97 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 03 apr 2024 | 25,16 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 02 apr 2024 | 25,25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 01 apr 2024 | 25,41 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 28 mar 2024 | 25,48 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27 mar 2024 | 25,49 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 26 mar 2024 | 25,28 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25 mar 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 22 mar 2024 | 25,42 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 21 mar 2024 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 20 mar 2024 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19 mar 2024 | 25,21 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18 mar 2024 | 24,99 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 15 mar 2024 | 24,99 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 14 mar 2024 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13 mar 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 12 mar 2024 | 24,98 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11 mar 2024 | 24,83 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 08 mar 2024 | 24,81 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 07 mar 2024 | 24,81 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 06 mar 2024 | 24,71 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 05 mar 2024 | 24,67 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 04 mar 2024 | 24,76 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 01 mar 2024 | 24,79 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 29 feb 2024 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 28 feb 2024 | 24,64 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 27 feb 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 26 feb 2024 | 24,48 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 23 feb 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 22 feb 2024 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 21 feb 2024 | 24,26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 20 feb 2024 | 24,21 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16 feb 2024 | 24,18 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 15 feb 2024 | 24,18 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 14 feb 2024 | 24,09 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 13 feb 2024 | 24,02 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 12 feb 2024 | 24,07 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 09 feb 2024 | 24,04 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 08 feb 2024 | 23,97 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 07 feb 2024 | 24,04 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 06 feb 2024 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05 feb 2024 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 02 feb 2024 | 23,93 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 01 feb 2024 | 23,84 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 31 gen 2024 | 23,79 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 30 gen 2024 | 23,93 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 29 gen 2024 | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 26 gen 2024 | 23,92 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 25 gen 2024 | 23,94 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 24 gen 2024 | 23,93 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 23 gen 2024 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 22 gen 2024 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 19 gen 2024 | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 18 gen 2024 | 23,69 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 17 gen 2024 | 23,61 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 16 gen 2024 | 23,75 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 15 gen 2024 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 12 gen 2024 | 23,76 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 11 gen 2024 | 23,68 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.