Italia markets closed

GMO Global Real Return A GBP (0P0000W8J2.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
2.900,00+1,00 (+0,03%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 20242.900,002.900,002.900,002.900,002.900,00-
16 mag 20242.899,002.899,002.899,002.899,002.899,00-
15 mag 20242.898,002.898,002.898,002.898,002.898,00-
14 mag 20242.893,002.893,002.893,002.893,002.893,00-
13 mag 20242.888,002.888,002.888,002.888,002.888,00-
10 mag 20242.880,002.880,002.880,002.880,002.880,00-
09 mag 20242.871,002.871,002.871,002.871,002.871,00-
08 mag 20242.864,002.864,002.864,002.864,002.864,00-
07 mag 20242.867,002.867,002.867,002.867,002.867,00-
03 mag 20242.860,002.860,002.860,002.860,002.860,00-
02 mag 20242.846,002.846,002.846,002.846,002.846,00-
01 mag 20242.833,002.833,002.833,002.833,002.833,00-
30 apr 20242.837,002.837,002.837,002.837,002.837,00-
29 apr 20242.847,002.847,002.847,002.847,002.847,00-
26 apr 20242.831,002.831,002.831,002.831,002.831,00-
25 apr 20242.819,002.819,002.819,002.819,002.819,00-
24 apr 20242.832,002.832,002.832,002.832,002.832,00-
23 apr 20242.827,002.827,002.827,002.827,002.827,00-
22 apr 20242.820,002.820,002.820,002.820,002.820,00-
19 apr 20242.804,002.804,002.804,002.804,002.804,00-
18 apr 20242.805,002.805,002.805,002.805,002.805,00-
17 apr 20242.797,002.797,002.797,002.797,002.797,00-
16 apr 20242.795,002.795,002.795,002.795,002.795,00-
15 apr 20242.824,002.824,002.824,002.824,002.824,00-
12 apr 20242.831,002.831,002.831,002.831,002.831,00-
11 apr 20242.843,002.843,002.843,002.843,002.843,00-
10 apr 20242.851,002.851,002.851,002.851,002.851,00-
09 apr 20242.865,002.865,002.865,002.865,002.865,00-
08 apr 20242.858,002.858,002.858,002.858,002.858,00-
05 apr 20242.847,002.847,002.847,002.847,002.847,00-
04 apr 20242.857,002.857,002.857,002.857,002.857,00-
03 apr 20242.848,002.848,002.848,002.848,002.848,00-
02 apr 20242.839,002.839,002.839,002.839,002.839,00-
28 mar 20242.849,002.849,002.849,002.849,002.849,00-
27 mar 20242.845,002.845,002.845,002.845,002.845,00-
26 mar 20242.831,002.831,002.831,002.831,002.831,00-
25 mar 20242.827,652.827,652.827,652.827,652.827,65-
22 mar 20242.834,002.834,002.834,002.834,002.834,00-
21 mar 20242.835,002.835,002.835,002.835,002.835,00-
20 mar 20242.815,002.815,002.815,002.815,002.815,00-
19 mar 20242.805,002.805,002.805,002.805,002.805,00-
18 mar 2024------
15 mar 20242.802,002.802,002.802,002.802,002.802,00-
14 mar 20242.802,002.802,002.802,002.802,002.802,00-
13 mar 20242.807,002.807,002.807,002.807,002.807,00-
12 mar 20242.807,002.807,002.807,002.807,002.807,00-
11 mar 20242.804,002.804,002.804,002.804,002.804,00-
08 mar 20242.815,002.815,002.815,002.815,002.815,00-
07 mar 20242.808,002.808,002.808,002.808,002.808,00-
06 mar 20242.799,002.799,002.799,002.799,002.799,00-
05 mar 20242.788,002.788,002.788,002.788,002.788,00-
04 mar 20242.785,002.785,002.785,002.785,002.785,00-
01 mar 20242.786,002.786,002.786,002.786,002.786,00-
29 feb 20242.774,002.774,002.774,002.774,002.774,00-
28 feb 20242.769,002.769,002.769,002.769,002.769,00-
27 feb 20242.778,002.778,002.778,002.778,002.778,00-
26 feb 20242.775,002.775,002.775,002.775,002.775,00-
23 feb 20242.782,002.782,002.782,002.782,002.782,00-
22 feb 20242.779,002.779,002.779,002.779,002.779,00-
21 feb 20242.767,002.767,002.767,002.767,002.767,00-
20 feb 20242.770,002.770,002.770,002.770,002.770,00-
19 feb 2024------
16 feb 20242.761,002.761,002.761,002.761,002.761,00-
15 feb 20242.753,002.753,002.753,002.753,002.753,00-
14 feb 20242.736,002.736,002.736,002.736,002.736,00-
13 feb 20242.731,002.731,002.731,002.731,002.731,00-
12 feb 20242.746,002.746,002.746,002.746,002.746,00-
09 feb 20242.735,002.735,002.735,002.735,002.735,00-
08 feb 20242.743,002.743,002.743,002.743,002.743,00-
07 feb 20242.751,002.751,002.751,002.751,002.751,00-
06 feb 20242.750,002.750,002.750,002.750,002.750,00-
05 feb 2024------
02 feb 20242.755,002.755,002.755,002.755,002.755,00-
01 feb 20242.758,002.758,002.758,002.758,002.758,00-
31 gen 20242.760,002.760,002.760,002.760,002.760,00-
30 gen 20242.753,002.753,002.753,002.753,002.753,00-
29 gen 20242.750,002.750,002.750,002.750,002.750,00-
26 gen 20242.739,002.739,002.739,002.739,002.739,00-
25 gen 20242.739,002.739,002.739,002.739,002.739,00-
24 gen 20242.730,002.730,002.730,002.730,002.730,00-
23 gen 20242.715,002.715,002.715,002.715,002.715,00-
22 gen 20242.718,002.718,002.718,002.718,002.718,00-
19 gen 20242.708,002.708,002.708,002.708,002.708,00-
18 gen 20242.701,002.701,002.701,002.701,002.701,00-
17 gen 20242.698,002.698,002.698,002.698,002.698,00-
16 gen 20242.721,002.721,002.721,002.721,002.721,00-
15 gen 2024------
12 gen 20242.741,002.741,002.741,002.741,002.741,00-
11 gen 20242.732,002.732,002.732,002.732,002.732,00-
10 gen 20242.732,002.732,002.732,002.732,002.732,00-
09 gen 20242.735,002.735,002.735,002.735,002.735,00-
08 gen 20242.748,002.748,002.748,002.748,002.748,00-
05 gen 20242.751,002.751,002.751,002.751,002.751,00-
04 gen 20242.744,002.744,002.744,002.744,002.744,00-
03 gen 20242.739,002.739,002.739,002.739,002.739,00-
02 gen 20242.752,002.752,002.752,002.752,002.752,00-
29 dic 20232.754,002.754,002.754,002.754,002.754,00-
28 dic 20232.755,002.755,002.755,002.755,002.755,00-
27 dic 20232.753,002.753,002.753,002.753,002.753,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...