Italia markets closed

M&G Global Themes GBP R Acc (0P0000WN2W.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
267,67-2,02 (-0,75%)
Alla chiusura: 09:00PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024267,67267,67267,67267,67267,67-
13 giu 2024269,69269,69269,69269,69269,69-
12 giu 2024267,76267,76267,76267,76267,76-
11 giu 2024269,19269,19269,19269,19269,19-
10 giu 2024269,64269,64269,64269,64269,64-
07 giu 2024269,76269,76269,76269,76269,76-
06 giu 2024270,74270,74270,74270,74270,74-
05 giu 2024269,76269,76269,76269,76269,76-
04 giu 2024269,59269,59269,59269,59269,59-
03 giu 2024271,65271,65271,65271,65271,65-
31 mag 2024267,28267,28267,28267,28267,28-
30 mag 2024266,19266,19266,19266,19266,19-
29 mag 2024267,70267,70267,70267,70267,70-
28 mag 2024269,66269,66269,66269,66269,66-
24 mag 2024269,02269,02269,02269,02269,02-
23 mag 2024273,07273,07273,07273,07273,07-
22 mag 2024272,84272,84272,84272,84272,84-
21 mag 2024274,03274,03274,03274,03274,03-
20 mag 2024275,98275,98275,98275,98275,98-
17 mag 2024276,08276,08276,08276,08276,08-
16 mag 2024276,89276,89276,89276,89276,89-
15 mag 2024275,97275,97275,97275,97275,97-
14 mag 2024274,86274,86274,86274,86274,86-
13 mag 2024274,84274,84274,84274,84274,84-
10 mag 2024275,25275,25275,25275,25275,25-
09 mag 2024273,13273,13273,13273,13273,13-
08 mag 2024271,73271,73271,73271,73271,73-
07 mag 2024270,56270,56270,56270,56270,56-
03 mag 2024267,39267,39267,39267,39267,39-
02 mag 2024266,72266,72266,72266,72266,72-
01 mag 2024262,87262,87262,87262,87262,87-
30 apr 2024266,82266,82266,82266,82266,82-
29 apr 2024266,89266,89266,89266,89266,89-
26 apr 2024267,04267,04267,04267,04267,04-
25 apr 2024264,97264,97264,97264,97264,97-
24 apr 2024268,04268,04268,04268,04268,04-
23 apr 2024267,79267,79267,79267,79267,79-
22 apr 2024266,50266,50266,50266,50266,50-
19 apr 2024261,89261,89261,89261,89261,89-
18 apr 2024263,08263,08263,08263,08263,08-
17 apr 2024263,23263,23263,23263,23263,23-
16 apr 2024263,65263,65263,65263,65263,65-
15 apr 2024266,65266,65266,65266,65266,65-
12 apr 2024269,36269,36269,36269,36269,36-
11 apr 2024268,02268,02268,02268,02268,02-
10 apr 2024270,37270,37270,37270,37270,37-
09 apr 2024268,67268,67268,67268,67268,67-
08 apr 2024268,73268,73268,73268,73268,73-
05 apr 2024268,31268,31268,31268,31268,31-
04 apr 2024270,57270,57270,57270,57270,57-
03 apr 2024271,00271,00271,00271,00271,00-
02 apr 2024272,89272,89272,89272,89272,89-
28 mar 2024271,69271,69271,69271,69271,69-
27 mar 2024269,63269,63269,63269,63269,63-
26 mar 2024269,75269,75269,75269,75269,75-
25 mar 2024268,60268,60268,60268,60268,60-
22 mar 2024271,55271,55271,55271,55271,55-
21 mar 2024269,91269,91269,91269,91269,91-
20 mar 2024267,23267,23267,23267,23267,23-
19 mar 2024265,77265,77265,77265,77265,77-
18 mar 2024267,00267,00267,00267,00267,00-
15 mar 2024266,05266,05266,05266,05266,05-
14 mar 2024266,88266,88266,88266,88266,88-
13 mar 2024266,29266,29266,29266,29266,29-
12 mar 2024266,26266,26266,26266,26266,26-
11 mar 2024263,87263,87263,87263,87263,87-
08 mar 2024263,07263,07263,07263,07263,07-
07 mar 2024262,62262,62262,62262,62262,62-
06 mar 2024262,12262,12262,12262,12262,12-
05 mar 2024262,08262,08262,08262,08262,08-
04 mar 2024262,94262,94262,94262,94262,94-
01 mar 2024262,93262,93262,93262,93262,93-
29 feb 2024260,65260,65260,65260,65260,65-
28 feb 2024260,05260,05260,05260,05260,05-
27 feb 2024260,22260,22260,22260,22260,22-
26 feb 2024260,97260,97260,97260,97260,97-
23 feb 2024261,19261,19261,19261,19261,19-
22 feb 2024262,15262,15262,15262,15262,15-
21 feb 2024259,71259,71259,71259,71259,71-
20 feb 2024260,12260,12260,12260,12260,12-
19 feb 2024260,17260,17260,17260,17260,17-
16 feb 2024261,70261,70261,70261,70261,70-
15 feb 2024258,97258,97258,97258,97258,97-
14 feb 2024258,83258,83258,83258,83258,83-
13 feb 2024259,74259,74259,74259,74259,74-
12 feb 2024260,35260,35260,35260,35260,35-
09 feb 2024259,65259,65259,65259,65259,65-
08 feb 2024259,25259,25259,25259,25259,25-
07 feb 2024258,70258,70258,70258,70258,70-
06 feb 2024258,16258,16258,16258,16258,16-
05 feb 2024258,99258,99258,99258,99258,99-
02 feb 2024258,63258,63258,63258,63258,63-
01 feb 2024259,28259,28259,28259,28259,28-
31 gen 2024259,08259,08259,08259,08259,08-
30 gen 2024261,07261,07261,07261,07261,07-
29 gen 2024260,48260,48260,48260,48260,48-
26 gen 2024259,61259,61259,61259,61259,61-
25 gen 2024259,80259,80259,80259,80259,80-
24 gen 2024260,48260,48260,48260,48260,48-
23 gen 2024258,80258,80258,80258,80258,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...