Italia markets open in 5 hours 41 minutes

Neuberger Berman US MltCp Opps EUR AAccH (0P0000WX0L.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,58+0,25 (+0,82%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 202430,9530,9530,9530,9530,95-
06 mag 2024------
03 mag 202430,5830,5830,5830,5830,58-
02 mag 202430,3330,3330,3330,3330,33-
30 apr 202430,0130,0130,0130,0130,01-
29 apr 202430,6130,6130,6130,6130,61-
26 apr 202430,5730,5730,5730,5730,57-
25 apr 202430,2930,2930,2930,2930,29-
24 apr 202430,3630,3630,3630,3630,36-
23 apr 202430,3130,3130,3130,3130,31-
22 apr 202430,0430,0430,0430,0430,04-
19 apr 202429,7429,7429,7429,7429,74-
18 apr 202429,6829,6829,6829,6829,68-
17 apr 202429,8429,8429,8429,8429,84-
16 apr 202429,9729,9729,9729,9729,97-
15 apr 202430,0930,0930,0930,0930,09-
12 apr 202430,3930,3930,3930,3930,39-
11 apr 202430,8530,8530,8530,8530,85-
10 apr 202430,7430,7430,7430,7430,74-
09 apr 202431,0931,0931,0931,0931,09-
08 apr 202431,0231,0231,0231,0231,02-
05 apr 202430,9830,9830,9830,9830,98-
04 apr 202430,6730,6730,6730,6730,67-
03 apr 202431,0431,0431,0431,0431,04-
02 apr 202430,9830,9830,9830,9830,98-
28 mar 202431,2931,2931,2931,2931,29-
27 mar 202431,2231,2231,2231,2231,22-
26 mar 202430,8930,8930,8930,8930,89-
25 mar 202430,8830,8830,8830,8830,88-
22 mar 202431,0331,0331,0331,0331,03-
21 mar 202431,1131,1131,1131,1131,11-
20 mar 202430,9630,9630,9630,9630,96-
19 mar 202430,7030,7030,7030,7030,70-
18 mar 202430,5130,5130,5130,5130,51-
15 mar 202430,4030,4030,4030,4030,40-
14 mar 202430,5630,5630,5630,5630,56-
13 mar 202430,6430,6430,6430,6430,64-
12 mar 202430,6330,6330,6330,6330,63-
11 mar 202430,4130,4130,4130,4130,41-
08 mar 202430,3930,3930,3930,3930,39-
07 mar 202430,4530,4530,4530,4530,45-
06 mar 202430,1630,1630,1630,1630,16-
05 mar 202430,0430,0430,0430,0430,04-
04 mar 202430,2230,2230,2230,2230,22-
01 mar 202430,2830,2830,2830,2830,28-
29 feb 202430,2330,2330,2330,2330,23-
28 feb 202430,1830,1830,1830,1830,18-
27 feb 202430,2030,2030,2030,2030,20-
26 feb 202430,1630,1630,1630,1630,16-
23 feb 202430,4130,4130,4130,4130,41-
22 feb 202430,3630,3630,3630,3630,36-
21 feb 202429,9129,9129,9129,9129,91-
20 feb 202429,7629,7629,7629,7629,76-
19 feb 2024------
16 feb 202429,8229,8229,8229,8229,82-
15 feb 202429,9729,9729,9729,9729,97-
14 feb 202429,8029,8029,8029,8029,80-
13 feb 202429,5129,5129,5129,5129,51-
12 feb 202429,9529,9529,9529,9529,95-
09 feb 202429,8929,8929,8929,8929,89-
08 feb 202429,7529,7529,7529,7529,75-
07 feb 202429,5829,5829,5829,5829,58-
06 feb 202429,4429,4429,4429,4429,44-
05 feb 202429,3629,3629,3629,3629,36-
02 feb 202429,5329,5329,5329,5329,53-
01 feb 202429,4229,4229,4229,4229,42-
31 gen 202429,0529,0529,0529,0529,05-
30 gen 202429,5929,5929,5929,5929,59-
29 gen 202429,4829,4829,4829,4829,48-
26 gen 202429,3029,3029,3029,3029,30-
25 gen 202429,3329,3329,3329,3329,33-
24 gen 202429,0529,0529,0529,0529,05-
23 gen 202429,0929,0929,0929,0929,09-
22 gen 202429,0429,0429,0429,0429,04-
19 gen 202428,9728,9728,9728,9728,97-
18 gen 202428,6728,6728,6728,6728,67-
17 gen 202428,4728,4728,4728,4728,47-
16 gen 202428,6228,6228,6228,6228,62-
15 gen 2024------
12 gen 202428,7328,7328,7328,7328,73-
11 gen 202428,6828,6828,6828,6828,68-
10 gen 202428,7628,7628,7628,7628,76-
09 gen 202428,6128,6128,6128,6128,61-
08 gen 202428,6828,6828,6828,6828,68-
05 gen 202428,3628,3628,3628,3628,36-
04 gen 202428,3028,3028,3028,3028,30-
03 gen 202428,3228,3228,3228,3228,32-
02 gen 202428,5428,5428,5428,5428,54-
29 dic 202328,6728,6728,6728,6728,67-
28 dic 202328,7228,7228,7228,7228,72-
27 dic 202328,7228,7228,7228,7228,72-
22 dic 202328,5528,5528,5528,5528,55-
21 dic 202328,5028,5028,5028,5028,50-
20 dic 202328,2528,2528,2528,2528,25-
19 dic 202328,6028,6028,6028,6028,60-
18 dic 202328,3728,3728,3728,3728,37-
15 dic 202328,2328,2328,2328,2328,23-
14 dic 202328,3228,3228,3228,3228,32-
13 dic 202328,2128,2128,2128,2128,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...