Italia markets close in 5 hours 41 minutes
FTSE MIB
33.760,38 +13,72 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.946,74 +536,40 (+1,00%)
SpareBank 1 Likviditet (0P0000X18E.IR)
Irish - Irish Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
In data: 09:00PM IST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 mag 2024 | - | - | - | - | - | - |
| 30 apr 2024 | - | - | - | - | - | - |
| 29 apr 2024 | 157,69 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 26 apr 2024 | 157,62 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 25 apr 2024 | 157,60 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 24 apr 2024 | 157,57 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 23 apr 2024 | 157,54 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 22 apr 2024 | 157,52 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 19 apr 2024 | 157,45 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 18 apr 2024 | 157,43 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 17 apr 2024 | 157,41 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 16 apr 2024 | 157,38 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 15 apr 2024 | 157,37 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 12 apr 2024 | 157,30 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 11 apr 2024 | 157,30 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 10 apr 2024 | 157,25 | 157,25 | 157,25 | 157,25 | 157,25 | - |
| 09 apr 2024 | 157,22 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 08 apr 2024 | 157,20 | 157,20 | 157,20 | 157,20 | 157,20 | - |
| 05 apr 2024 | 157,13 | 157,13 | 157,13 | 157,13 | 157,13 | - |
| 04 apr 2024 | 157,10 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 03 apr 2024 | 157,07 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 02 apr 2024 | 157,03 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 156,90 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 26 mar 2024 | 156,87 | 156,87 | 156,87 | 156,87 | 156,87 | - |
| 25 mar 2024 | 156,85 | 156,85 | 156,85 | 156,85 | 156,85 | - |
| 22 mar 2024 | 156,79 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 21 mar 2024 | 156,77 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 20 mar 2024 | 156,74 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 19 mar 2024 | 156,72 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | 156,62 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 14 mar 2024 | 156,62 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 13 mar 2024 | 156,59 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 12 mar 2024 | 156,56 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 11 mar 2024 | 156,54 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 08 mar 2024 | 156,47 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 07 mar 2024 | 156,44 | 156,44 | 156,44 | 156,44 | 156,44 | - |
| 06 mar 2024 | 156,42 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 05 mar 2024 | 156,39 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 04 mar 2024 | 156,37 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 01 mar 2024 | 156,30 | 156,30 | 156,30 | 156,30 | 156,30 | - |
| 29 feb 2024 | 156,27 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 28 feb 2024 | 156,24 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 27 feb 2024 | 156,22 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 26 feb 2024 | 156,20 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 23 feb 2024 | 156,13 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 22 feb 2024 | 156,10 | 156,10 | 156,10 | 156,10 | 156,10 | - |
| 21 feb 2024 | 156,08 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 20 feb 2024 | 156,06 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 19 feb 2024 | 156,03 | 156,03 | 156,03 | 156,03 | 156,03 | - |
| 16 feb 2024 | 155,98 | 155,98 | 155,98 | 155,98 | 155,98 | - |
| 15 feb 2024 | 155,96 | 155,96 | 155,96 | 155,96 | 155,96 | - |
| 14 feb 2024 | 155,95 | 155,95 | 155,95 | 155,95 | 155,95 | - |
| 13 feb 2024 | 155,93 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 12 feb 2024 | 155,90 | 155,90 | 155,90 | 155,90 | 155,90 | - |
| 09 feb 2024 | 155,84 | 155,84 | 155,84 | 155,84 | 155,84 | - |
| 08 feb 2024 | 155,82 | 155,82 | 155,82 | 155,82 | 155,82 | - |
| 07 feb 2024 | 155,83 | 155,83 | 155,83 | 155,83 | 155,83 | - |
| 06 feb 2024 | - | - | - | - | - | - |
| 05 feb 2024 | 155,75 | 155,75 | 155,75 | 155,75 | 155,75 | - |
| 02 feb 2024 | 155,68 | 155,68 | 155,68 | 155,68 | 155,68 | - |
| 01 feb 2024 | 155,66 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 31 gen 2024 | 155,61 | 155,61 | 155,61 | 155,61 | 155,61 | - |
| 30 gen 2024 | 155,58 | 155,58 | 155,58 | 155,58 | 155,58 | - |
| 29 gen 2024 | 155,56 | 155,56 | 155,56 | 155,56 | 155,56 | - |
| 26 gen 2024 | 155,48 | 155,48 | 155,48 | 155,48 | 155,48 | - |
| 25 gen 2024 | - | - | - | - | - | - |
| 24 gen 2024 | 155,45 | 155,45 | 155,45 | 155,45 | 155,45 | - |
| 23 gen 2024 | 155,43 | 155,43 | 155,43 | 155,43 | 155,43 | - |
| 22 gen 2024 | 155,32 | 155,32 | 155,32 | 155,32 | 155,32 | - |
| 19 gen 2024 | 155,32 | 155,32 | 155,32 | 155,32 | 155,32 | - |
| 18 gen 2024 | 155,29 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 17 gen 2024 | 155,27 | 155,27 | 155,27 | 155,27 | 155,27 | - |
| 16 gen 2024 | 155,25 | 155,25 | 155,25 | 155,25 | 155,25 | - |
| 15 gen 2024 | 155,23 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 12 gen 2024 | 155,17 | 155,17 | 155,17 | 155,17 | 155,17 | - |
| 11 gen 2024 | 155,14 | 155,14 | 155,14 | 155,14 | 155,14 | - |
| 10 gen 2024 | 155,13 | 155,13 | 155,13 | 155,13 | 155,13 | - |
| 09 gen 2024 | 155,11 | 155,11 | 155,11 | 155,11 | 155,11 | - |
| 08 gen 2024 | 155,08 | 155,08 | 155,08 | 155,08 | 155,08 | - |
| 05 gen 2024 | - | - | - | - | - | - |
| 04 gen 2024 | - | - | - | - | - | - |
| 03 gen 2024 | - | - | - | - | - | - |
| 02 gen 2024 | - | - | - | - | - | - |
| 29 dic 2023 | 154,81 | 154,81 | 154,81 | 154,81 | 154,81 | - |
| 28 dic 2023 | 154,79 | 154,79 | 154,79 | 154,79 | 154,79 | - |
| 27 dic 2023 | - | - | - | - | - | - |
| 22 dic 2023 | 154,64 | 154,64 | 154,64 | 154,64 | 154,64 | - |
| 21 dic 2023 | 154,62 | 154,62 | 154,62 | 154,62 | 154,62 | - |
| 20 dic 2023 | 154,58 | 154,58 | 154,58 | 154,58 | 154,58 | - |
| 19 dic 2023 | 154,56 | 154,56 | 154,56 | 154,56 | 154,56 | - |
| 18 dic 2023 | 154,54 | 154,54 | 154,54 | 154,54 | 154,54 | - |
| 15 dic 2023 | 154,47 | 154,47 | 154,47 | 154,47 | 154,47 | - |
| 14 dic 2023 | 154,45 | 154,45 | 154,45 | 154,45 | 154,45 | - |
| 13 dic 2023 | 154,47 | 154,47 | 154,47 | 154,47 | 154,47 | - |
| 12 dic 2023 | 154,45 | 154,45 | 154,45 | 154,45 | 154,45 | - |
| 11 dic 2023 | 154,42 | 154,42 | 154,42 | 154,42 | 154,42 | - |
| 08 dic 2023 | 154,37 | 154,37 | 154,37 | 154,37 | 154,37 | - |
| 07 dic 2023 | 154,30 | 154,30 | 154,30 | 154,30 | 154,30 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.