Italia markets close in 3 hours 17 minutes

JPMorgan Multi Income (mth) - SGD Hdg (0P0000X4K6.SI)

SES - SES Prezzo differito. Valuta in SGD.
Aggiungi a watchlist
9,03+0,02 (+0,22%)
Alla chiusura: 04:00AM SGT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SGDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 20249,039,039,039,039,03-
14 giu 20249,019,019,019,019,01-
13 giu 20249,029,029,029,029,02-
12 giu 20249,019,019,019,019,01-
11 giu 20248,968,968,968,968,96-
10 giu 2024------
07 giu 20248,968,968,968,968,96-
06 giu 20249,019,019,019,019,01-
05 giu 20249,009,009,009,009,00-
04 giu 20248,958,958,958,958,95-
03 giu 20248,958,958,958,958,95-
31 mag 20248,918,918,918,918,91-
31 mag 20240.0387 Dividendo
30 mag 20248,918,918,918,918,87-
29 mag 20248,908,908,908,908,86-
28 mag 20248,968,968,968,968,92-
27 mag 2024------
24 mag 20248,988,988,988,988,94-
23 mag 20248,978,978,978,978,93-
21 mag 20249,039,039,039,038,99-
20 mag 20249,039,039,039,038,99-
17 mag 20249,039,039,039,038,99-
16 mag 20249,049,049,049,049,00-
15 mag 2024------
14 mag 20248,988,988,988,988,94-
13 mag 20248,968,968,968,968,92-
10 mag 20248,958,958,958,958,91-
09 mag 20248,948,948,948,948,90-
08 mag 20248,918,918,918,918,87-
07 mag 20248,928,928,928,928,88-
06 mag 20248,898,898,898,898,85-
03 mag 20248,858,858,858,858,81-
02 mag 20248,798,798,798,798,75-
30 apr 20248,748,748,748,748,70-
30 apr 20240.0394 Dividendo
29 apr 20248,838,838,838,838,75-
26 apr 20248,798,798,798,798,71-
25 apr 20248,768,768,768,768,68-
24 apr 20248,808,808,808,808,72-
23 apr 20248,808,808,808,808,72-
22 apr 20248,748,748,748,748,66-
19 apr 20248,708,708,708,708,62-
18 apr 20248,718,718,718,718,63-
17 apr 20248,728,728,728,728,64-
16 apr 20248,718,718,718,718,63-
15 apr 20248,768,768,768,768,68-
12 apr 20248,838,838,838,838,75-
11 apr 20248,868,868,868,868,78-
09 apr 20248,968,968,968,968,88-
08 apr 20248,938,938,938,938,85-
05 apr 20248,938,938,938,938,85-
04 apr 2024------
03 apr 20248,958,958,958,958,87-
02 apr 20248,948,948,948,948,86-
01 apr 2024------
28 mar 20249,029,029,029,028,94-
28 mar 20240.0394 Dividendo
27 mar 20249,059,059,059,058,93-
26 mar 20249,019,019,019,018,89-
25 mar 20249,019,019,019,018,89-
22 mar 20249,039,039,039,038,91-
21 mar 20249,039,039,039,038,91-
20 mar 20249,009,009,009,008,88-
19 mar 20248,968,968,968,968,84-
18 mar 20248,948,948,948,948,82-
15 mar 20248,938,938,938,938,81-
14 mar 20248,968,968,968,968,84-
13 mar 20249,009,009,009,008,88-
12 mar 20249,009,009,009,008,88-
11 mar 20248,998,998,998,998,87-
08 mar 20248,998,998,998,998,87-
07 mar 20248,998,998,998,998,87-
06 mar 20248,968,968,968,968,84-
05 mar 20248,928,928,928,928,80-
04 mar 20248,928,928,928,928,80-
01 mar 20248,928,928,928,928,80-
29 feb 20248,888,888,888,888,76-
29 feb 20240.0401 Dividendo
28 feb 20248,908,908,908,908,74-
27 feb 20248,908,908,908,908,74-
26 feb 20248,908,908,908,908,74-
23 feb 20248,928,928,928,928,76-
22 feb 20248,908,908,908,908,74-
21 feb 20248,878,878,878,878,71-
20 feb 20248,878,878,878,878,71-
19 feb 2024------
16 feb 20248,868,868,868,868,70-
15 feb 20248,878,878,878,878,71-
14 feb 20248,838,838,838,838,68-
13 feb 2024------
09 feb 20248,868,868,868,868,70-
08 feb 20248,868,868,868,868,70-
07 feb 20248,898,898,898,898,73-
06 feb 20248,888,888,888,888,72-
05 feb 20248,848,848,848,848,68-
02 feb 20248,908,908,908,908,74-
01 feb 20248,958,958,958,958,79-
31 gen 20248,918,918,918,918,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...