Italia markets open in 4 hours 55 minutes

FO Vermögensverwalterfonds A (0P0000X4SQ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
106,52+0,21 (+0,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024106,64106,64106,64106,64106,64-
03 giu 2024106,52106,52106,52106,52106,52-
31 mag 2024106,31106,31106,31106,31106,31-
30 mag 2024------
29 mag 2024106,18106,18106,18106,18106,18-
28 mag 2024106,43106,43106,43106,43106,43-
27 mag 2024106,74106,74106,74106,74106,74-
24 mag 2024106,67106,67106,67106,67106,67-
23 mag 2024106,70106,70106,70106,70106,70-
22 mag 2024107,22107,22107,22107,22107,22-
21 mag 2024107,30107,30107,30107,30107,30-
20 mag 2024------
17 mag 2024107,22107,22107,22107,22107,22-
16 mag 2024107,21107,21107,21107,21107,21-
15 mag 2024107,17107,17107,17107,17107,17-
14 mag 2024106,72106,72106,72106,72106,72-
13 mag 2024106,71106,71106,71106,71106,71-
10 mag 2024106,83106,83106,83106,83106,83-
09 mag 2024------
08 mag 2024106,57106,57106,57106,57106,57-
07 mag 2024106,49106,49106,49106,49106,49-
06 mag 2024106,24106,24106,24106,24106,24-
03 mag 2024105,98105,98105,98105,98105,98-
02 mag 2024105,81105,81105,81105,81105,81-
30 apr 2024105,59105,59105,59105,59105,59-
29 apr 2024106,04106,04106,04106,04106,04-
26 apr 2024106,06106,06106,06106,06106,06-
25 apr 2024105,45105,45105,45105,45105,45-
24 apr 2024105,95105,95105,95105,95105,95-
23 apr 2024106,07106,07106,07106,07106,07-
22 apr 2024105,96105,96105,96105,96105,96-
19 apr 2024105,74105,74105,74105,74105,74-
18 apr 2024105,79105,79105,79105,79105,79-
17 apr 2024105,89105,89105,89105,89105,89-
16 apr 2024105,83105,83105,83105,83105,83-
15 apr 2024106,06106,06106,06106,06106,06-
12 apr 2024106,50106,50106,50106,50106,50-
11 apr 2024106,43106,43106,43106,43106,43-
10 apr 2024106,27106,27106,27106,27106,27-
09 apr 2024106,34106,34106,34106,34106,34-
08 apr 2024106,18106,18106,18106,18106,18-
05 apr 2024106,31106,31106,31106,31106,31-
04 apr 2024106,06106,06106,06106,06106,06-
03 apr 2024106,34106,34106,34106,34106,34-
02 apr 2024106,43106,43106,43106,43106,43-
28 mar 2024106,73106,73106,73106,73106,73-
27 mar 2024106,47106,47106,47106,47106,47-
26 mar 2024106,09106,09106,09106,09106,09-
25 mar 2024106,00106,00106,00106,00106,00-
22 mar 2024106,24106,24106,24106,24106,24-
21 mar 2024106,10106,10106,10106,10106,10-
20 mar 2024105,92105,92105,92105,92105,92-
19 mar 2024105,74105,74105,74105,74105,74-
18 mar 2024105,54105,54105,54105,54105,54-
15 mar 2024105,47105,47105,47105,47105,47-
14 mar 2024105,89105,89105,89105,89105,89-
13 mar 2024105,95105,95105,95105,95105,95-
12 mar 2024105,99105,99105,99105,99105,99-
11 mar 2024105,74105,74105,74105,74105,74-
08 mar 2024105,64105,64105,64105,64105,64-
07 mar 2024105,50105,50105,50105,50105,50-
06 mar 2024105,19105,19105,19105,19105,19-
05 mar 2024105,22105,22105,22105,22105,22-
04 mar 2024105,27105,27105,27105,27105,27-
01 mar 2024105,36105,36105,36105,36105,36-
29 feb 2024105,19105,19105,19105,19105,19-
28 feb 2024104,98104,98104,98104,98104,98-
27 feb 2024105,12105,12105,12105,12105,12-
26 feb 2024105,09105,09105,09105,09105,09-
23 feb 2024105,48105,48105,48105,48105,48-
22 feb 2024105,19105,19105,19105,19105,19-
21 feb 2024104,90104,90104,90104,90104,90-
20 feb 2024104,91104,91104,91104,91104,91-
19 feb 2024104,97104,97104,97104,97104,97-
16 feb 2024104,93104,93104,93104,93104,93-
15 feb 2024105,00105,00105,00105,00105,00-
14 feb 2024104,90104,90104,90104,90104,90-
13 feb 2024104,59104,59104,59104,59104,59-
12 feb 2024105,08105,08105,08105,08105,08-
09 feb 2024104,92104,92104,92104,92104,92-
08 feb 2024105,00105,00105,00105,00105,00-
07 feb 2024105,09105,09105,09105,09105,09-
06 feb 2024105,08105,08105,08105,08105,08-
05 feb 2024104,90104,90104,90104,90104,90-
02 feb 2024104,94104,94104,94104,94104,94-
01 feb 2024104,95104,95104,95104,95104,95-
31 gen 2024104,60104,60104,60104,60104,60-
30 gen 2024104,76104,76104,76104,76104,76-
29 gen 2024104,85104,85104,85104,85104,85-
26 gen 2024104,33104,33104,33104,33104,33-
25 gen 2024104,06104,06104,06104,06104,06-
24 gen 2024103,51103,51103,51103,51103,51-
23 gen 2024103,71103,71103,71103,71103,71-
22 gen 2024103,69103,69103,69103,69103,69-
19 gen 2024103,51103,51103,51103,51103,51-
18 gen 2024103,38103,38103,38103,38103,38-
17 gen 2024103,17103,17103,17103,17103,17-
16 gen 2024103,49103,49103,49103,49103,49-
15 gen 2024103,47103,47103,47103,47103,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...