Italia markets open in 1 hour 37 minutes

Neuberger Berman US MltCp Opps € I3 AccH (0P0000X9QH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,87+0,08 (+0,28%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202428,8728,8728,8728,8728,87-
16 mag 202428,7928,7928,7928,7928,79-
15 mag 202428,9028,9028,9028,9028,90-
14 mag 202428,6528,6528,6528,6528,65-
13 mag 202428,5128,5128,5128,5128,51-
10 mag 202428,6028,6028,6028,6028,60-
09 mag 202428,5328,5328,5328,5328,53-
08 mag 202428,3028,3028,3028,3028,30-
07 mag 202428,2628,2628,2628,2628,26-
06 mag 2024------
03 mag 202427,9227,9227,9227,9227,92-
02 mag 202427,6827,6827,6827,6827,68-
30 apr 202427,3927,3927,3927,3927,39-
29 apr 202427,9427,9427,9427,9427,94-
26 apr 202427,9027,9027,9027,9027,90-
25 apr 202427,6427,6427,6427,6427,64-
24 apr 202427,7127,7127,7127,7127,71-
23 apr 202427,6627,6627,6627,6627,66-
22 apr 202427,4127,4127,4127,4127,41-
19 apr 202427,1427,1427,1427,1427,14-
18 apr 202427,0827,0827,0827,0827,08-
17 apr 202427,2227,2227,2227,2227,22-
16 apr 202427,3427,3427,3427,3427,34-
15 apr 202427,4527,4527,4527,4527,45-
12 apr 202427,7227,7227,7227,7227,72-
11 apr 202428,1428,1428,1428,1428,14-
10 apr 202428,0428,0428,0428,0428,04-
09 apr 202428,3628,3628,3628,3628,36-
08 apr 202428,3028,3028,3028,3028,30-
05 apr 202428,2528,2528,2528,2528,25-
04 apr 202427,9727,9727,9727,9727,97-
03 apr 202428,3128,3128,3128,3128,31-
02 apr 202428,2528,2528,2528,2528,25-
28 mar 202428,5328,5328,5328,5328,53-
27 mar 202428,4628,4628,4628,4628,46-
26 mar 202428,1628,1628,1628,1628,16-
25 mar 202428,1528,1528,1528,1528,15-
22 mar 202428,2928,2928,2928,2928,29-
21 mar 202428,3528,3528,3528,3528,35-
20 mar 202428,2228,2228,2228,2228,22-
19 mar 202427,9827,9827,9827,9827,98-
18 mar 202427,8127,8127,8127,8127,81-
15 mar 202427,7027,7027,7027,7027,70-
14 mar 202427,8527,8527,8527,8527,85-
13 mar 202427,9327,9327,9327,9327,93-
12 mar 202427,9227,9227,9227,9227,92-
11 mar 202427,7127,7127,7127,7127,71-
08 mar 202427,6927,6927,6927,6927,69-
07 mar 202427,7427,7427,7427,7427,74-
06 mar 202427,4827,4827,4827,4827,48-
05 mar 202427,3727,3727,3727,3727,37-
04 mar 202427,5427,5427,5427,5427,54-
01 mar 202427,5927,5927,5927,5927,59-
29 feb 202427,5427,5427,5427,5427,54-
28 feb 202427,4927,4927,4927,4927,49-
27 feb 202427,5127,5127,5127,5127,51-
26 feb 202427,4727,4727,4727,4727,47-
23 feb 202427,7027,7027,7027,7027,70-
22 feb 202427,6527,6527,6527,6527,65-
21 feb 202427,2427,2427,2427,2427,24-
20 feb 202427,1027,1027,1027,1027,10-
19 feb 2024------
16 feb 202427,1527,1527,1527,1527,15-
15 feb 202427,2827,2827,2827,2827,28-
14 feb 202427,1327,1327,1327,1327,13-
13 feb 202426,8726,8726,8726,8726,87-
12 feb 202427,2627,2627,2627,2627,26-
09 feb 202427,2127,2127,2127,2127,21-
08 feb 202427,0827,0827,0827,0827,08-
07 feb 202426,9226,9226,9226,9226,92-
06 feb 202426,7926,7926,7926,7926,79-
05 feb 202426,7226,7226,7226,7226,72-
02 feb 202426,8826,8826,8826,8826,88-
01 feb 202426,7726,7726,7726,7726,77-
31 gen 202426,4426,4426,4426,4426,44-
30 gen 202426,9226,9226,9226,9226,92-
29 gen 202426,8226,8226,8226,8226,82-
26 gen 202426,6626,6626,6626,6626,66-
25 gen 202426,6926,6926,6926,6926,69-
24 gen 202426,4326,4326,4326,4326,43-
23 gen 202426,4726,4726,4726,4726,47-
22 gen 202426,4226,4226,4226,4226,42-
19 gen 202426,3626,3626,3626,3626,36-
18 gen 202426,0826,0826,0826,0826,08-
17 gen 202425,9025,9025,9025,9025,90-
16 gen 202426,0326,0326,0326,0326,03-
15 gen 2024------
12 gen 202426,1326,1326,1326,1326,13-
11 gen 202426,0826,0826,0826,0826,08-
10 gen 202426,1526,1526,1526,1526,15-
09 gen 202426,0226,0226,0226,0226,02-
08 gen 202426,0826,0826,0826,0826,08-
05 gen 202425,7925,7925,7925,7925,79-
04 gen 202425,7325,7325,7325,7325,73-
03 gen 202425,7525,7525,7525,7525,75-
02 gen 202425,9425,9425,9425,9425,94-
29 dic 202326,0626,0626,0626,0626,06-
28 dic 202326,1126,1126,1126,1126,11-
27 dic 202326,1026,1026,1026,1026,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...