Italia markets closed

SBI Flexicap Dir Gr (0P0000XVL2.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
110,45+1,13 (+1,04%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024110,45110,45110,45110,45110,45-
15 mag 2024109,31109,31109,31109,31109,31-
14 mag 2024108,87108,87108,87108,87108,87-
13 mag 2024108,25108,25108,25108,25108,25-
10 mag 2024108,40108,40108,40108,40108,40-
09 mag 2024107,88107,88107,88107,88107,88-
08 mag 2024109,43109,43109,43109,43109,43-
07 mag 2024109,27109,27109,27109,27109,27-
06 mag 2024110,05110,05110,05110,05110,05-
03 mag 2024110,23110,23110,23110,23110,23-
02 mag 2024110,95110,95110,95110,95110,95-
30 apr 2024110,65110,65110,65110,65110,65-
29 apr 2024110,61110,61110,61110,61110,61-
26 apr 2024109,74109,74109,74109,74109,74-
25 apr 2024109,80109,80109,80109,80109,80-
24 apr 2024109,77109,77109,77109,77109,77-
23 apr 2024108,95108,95108,95108,95108,95-
22 apr 2024108,62108,62108,62108,62108,62-
19 apr 2024107,65107,65107,65107,65107,65-
18 apr 2024107,27107,27107,27107,27107,27-
16 apr 2024107,66107,66107,66107,66107,66-
15 apr 2024107,86107,86107,86107,86107,86-
12 apr 2024109,25109,25109,25109,25109,25-
10 apr 2024109,90109,90109,90109,90109,90-
09 apr 2024109,16109,16109,16109,16109,16-
08 apr 2024109,20109,20109,20109,20109,20-
05 apr 2024108,70108,70108,70108,70108,70-
04 apr 2024108,34108,34108,34108,34108,34-
03 apr 2024108,35108,35108,35108,35108,35-
02 apr 2024108,10108,10108,10108,10108,10-
01 apr 2024107,82107,82107,82107,82107,82-
28 mar 2024106,58106,58106,58106,58106,58-
27 mar 2024105,86105,86105,86105,86105,86-
26 mar 2024105,54105,54105,54105,54105,54-
22 mar 2024105,55105,55105,55105,55105,55-
21 mar 2024104,79104,79104,79104,79104,79-
20 mar 2024103,55103,55103,55103,55103,55-
19 mar 2024103,56103,56103,56103,56103,56-
18 mar 2024104,29104,29104,29104,29104,29-
15 mar 2024104,00104,00104,00104,00104,00-
14 mar 2024104,40104,40104,40104,40104,40-
13 mar 2024103,00103,00103,00103,00103,00-
12 mar 2024105,63105,63105,63105,63105,63-
11 mar 2024106,23106,23106,23106,23106,23-
07 mar 2024106,78106,78106,78106,78106,78-
06 mar 2024106,73106,73106,73106,73106,73-
05 mar 2024106,62106,62106,62106,62106,62-
04 mar 2024106,90106,90106,90106,90106,90-
01 mar 2024106,58106,58106,58106,58106,58-
29 feb 2024105,51105,51105,51105,51105,51-
28 feb 2024105,26105,26105,26105,26105,26-
27 feb 2024106,38106,38106,38106,38106,38-
26 feb 2024106,10106,10106,10106,10106,10-
23 feb 2024106,36106,36106,36106,36106,36-
22 feb 2024106,14106,14106,14106,14106,14-
21 feb 2024105,53105,53105,53105,53105,53-
20 feb 2024106,18106,18106,18106,18106,18-
19 feb 2024106,10106,10106,10106,10106,10-
16 feb 2024105,89105,89105,89105,89105,89-
15 feb 2024105,45105,45105,45105,45105,45-
14 feb 2024104,79104,79104,79104,79104,79-
13 feb 2024104,18104,18104,18104,18104,18-
12 feb 2024103,79103,79103,79103,79103,79-
09 feb 2024105,38105,38105,38105,38105,38-
08 feb 2024105,72105,72105,72105,72105,72-
07 feb 2024106,38106,38106,38106,38106,38-
06 feb 2024106,23106,23106,23106,23106,23-
05 feb 2024105,56105,56105,56105,56105,56-
02 feb 2024105,96105,96105,96105,96105,96-
01 feb 2024105,55105,55105,55105,55105,55-
31 gen 2024105,74105,74105,74105,74105,74-
30 gen 2024104,72104,72104,72104,72104,72-
29 gen 2024105,30105,30105,30105,30105,30-
25 gen 2024103,75103,75103,75103,75103,75-
24 gen 2024104,10104,10104,10104,10104,10-
23 gen 2024103,12103,12103,12103,12103,12-
19 gen 2024104,48104,48104,48104,48104,48-
18 gen 2024103,50103,50103,50103,50103,50-
17 gen 2024103,57103,57103,57103,57103,57-
16 gen 2024105,08105,08105,08105,08105,08-
15 gen 2024105,46105,46105,46105,46105,46-
12 gen 2024105,03105,03105,03105,03105,03-
11 gen 2024104,24104,24104,24104,24104,24-
10 gen 2024103,93103,93103,93103,93103,93-
09 gen 2024103,70103,70103,70103,70103,70-
08 gen 2024103,41103,41103,41103,41103,41-
05 gen 2024104,15104,15104,15104,15104,15-
04 gen 2024104,08104,08104,08104,08104,08-
03 gen 2024103,02103,02103,02103,02103,02-
02 gen 2024103,22103,22103,22103,22103,22-
01 gen 2024103,58103,58103,58103,58103,58-
29 dic 2023103,45103,45103,45103,45103,45-
28 dic 2023103,33103,33103,33103,33103,33-
27 dic 2023102,71102,71102,71102,71102,71-
26 dic 2023101,80101,80101,80101,80101,80-
22 dic 2023101,55101,55101,55101,55101,55-
21 dic 2023101,09101,09101,09101,09101,09-
20 dic 2023100,38100,38100,38100,38100,38-
19 dic 2023102,15102,15102,15102,15102,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...