Italia markets closed

UTI MNC Dir Gr (0P0000XVTN.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
439,77+4,92 (+1,13%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024439,77439,77439,77439,77439,77-
13 giu 2024434,85434,85434,85434,85434,85-
12 giu 2024430,79430,79430,79430,79430,79-
11 giu 2024429,02429,02429,02429,02429,02-
10 giu 2024426,48426,48426,48426,48426,48-
07 giu 2024423,09423,09423,09423,09423,09-
06 giu 2024418,29418,29418,29418,29418,29-
05 giu 2024412,27412,27412,27412,27412,27-
04 giu 2024399,06399,06399,06399,06399,06-
03 giu 2024408,73408,73408,73408,73408,73-
31 mag 2024403,36403,36403,36403,36403,36-
30 mag 2024405,58405,58405,58405,58405,58-
29 mag 2024410,96410,96410,96410,96410,96-
28 mag 2024411,30411,30411,30411,30411,30-
27 mag 2024410,78410,78410,78410,78410,78-
24 mag 2024412,08412,08412,08412,08412,08-
23 mag 2024413,49413,49413,49413,49413,49-
22 mag 2024411,46411,46411,46411,46411,46-
21 mag 2024409,67409,67409,67409,67409,67-
17 mag 2024409,14409,14409,14409,14409,14-
16 mag 2024407,08407,08407,08407,08407,08-
15 mag 2024402,11402,11402,11402,11402,11-
14 mag 2024400,87400,87400,87400,87400,87-
13 mag 2024398,38398,38398,38398,38398,38-
10 mag 2024395,14395,14395,14395,14395,14-
09 mag 2024391,75391,75391,75391,75391,75-
08 mag 2024397,63397,63397,63397,63397,63-
07 mag 2024394,75394,75394,75394,75394,75-
06 mag 2024394,18394,18394,18394,18394,18-
03 mag 2024394,03394,03394,03394,03394,03-
02 mag 2024396,56396,56396,56396,56396,56-
30 apr 2024395,86395,86395,86395,86395,86-
29 apr 2024392,66392,66392,66392,66392,66-
26 apr 2024392,77392,77392,77392,77392,77-
25 apr 2024392,66392,66392,66392,66392,66-
24 apr 2024392,48392,48392,48392,48392,48-
23 apr 2024390,70390,70390,70390,70390,70-
22 apr 2024388,68388,68388,68388,68388,68-
19 apr 2024385,66385,66385,66385,66385,66-
18 apr 2024386,18386,18386,18386,18386,18-
16 apr 2024387,18387,18387,18387,18387,18-
15 apr 2024387,22387,22387,22387,22387,22-
12 apr 2024389,66389,66389,66389,66389,66-
10 apr 2024391,52391,52391,52391,52391,52-
09 apr 2024389,73389,73389,73389,73389,73-
08 apr 2024391,41391,41391,41391,41391,41-
05 apr 2024390,30390,30390,30390,30390,30-
04 apr 2024389,09389,09389,09389,09389,09-
03 apr 2024389,20389,20389,20389,20389,20-
02 apr 2024388,37388,37388,37388,37388,37-
01 apr 2024386,49386,49386,49386,49386,49-
28 mar 2024382,46382,46382,46382,46382,46-
27 mar 2024380,19380,19380,19380,19380,19-
26 mar 2024379,03379,03379,03379,03379,03-
22 mar 2024378,45378,45378,45378,45378,45-
21 mar 2024375,57375,57375,57375,57375,57-
20 mar 2024371,99371,99371,99371,99371,99-
19 mar 2024370,38370,38370,38370,38370,38-
18 mar 2024375,95375,95375,95375,95375,95-
15 mar 2024374,55374,55374,55374,55374,55-
14 mar 2024375,09375,09375,09375,09375,09-
13 mar 2024368,83368,83368,83368,83368,83-
12 mar 2024376,74376,74376,74376,74376,74-
11 mar 2024377,72377,72377,72377,72377,72-
07 mar 2024379,00379,00379,00379,00379,00-
06 mar 2024378,46378,46378,46378,46378,46-
05 mar 2024378,03378,03378,03378,03378,03-
04 mar 2024379,52379,52379,52379,52379,52-
01 mar 2024380,22380,22380,22380,22380,22-
29 feb 2024378,53378,53378,53378,53378,53-
28 feb 2024376,39376,39376,39376,39376,39-
27 feb 2024379,99379,99379,99379,99379,99-
26 feb 2024379,89379,89379,89379,89379,89-
23 feb 2024380,89380,89380,89380,89380,89-
22 feb 2024381,23381,23381,23381,23381,23-
21 feb 2024379,34379,34379,34379,34379,34-
20 feb 2024381,45381,45381,45381,45381,45-
19 feb 2024383,04383,04383,04383,04383,04-
16 feb 2024380,58380,58380,58380,58380,58-
15 feb 2024378,05378,05378,05378,05378,05-
14 feb 2024377,65377,65377,65377,65377,65-
13 feb 2024375,05375,05375,05375,05375,05-
12 feb 2024372,48372,48372,48372,48372,48-
09 feb 2024375,39375,39375,39375,39375,39-
08 feb 2024374,43374,43374,43374,43374,43-
07 feb 2024377,32377,32377,32377,32377,32-
06 feb 2024376,05376,05376,05376,05376,05-
05 feb 2024370,40370,40370,40370,40370,40-
02 feb 2024373,04373,04373,04373,04373,04-
01 feb 2024371,09371,09371,09371,09371,09-
31 gen 2024370,95370,95370,95370,95370,95-
30 gen 2024366,91366,91366,91366,91366,91-
29 gen 2024367,74367,74367,74367,74367,74-
25 gen 2024366,50366,50366,50366,50366,50-
24 gen 2024368,70368,70368,70368,70368,70-
23 gen 2024364,06364,06364,06364,06364,06-
19 gen 2024372,70372,70372,70372,70372,70-
18 gen 2024370,11370,11370,11370,11370,11-
17 gen 2024368,91368,91368,91368,91368,91-
16 gen 2024370,83370,83370,83370,83370,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...