Italia markets closed

DSP Midcap Dir Gr (0P0000XW2M.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
143,50+4,35 (+3,12%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024143,50143,50143,50143,50143,50-
04 giu 2024139,15139,15139,15139,15139,15-
03 giu 2024147,67147,67147,67147,67147,67-
31 mag 2024143,37143,37143,37143,37143,37-
30 mag 2024144,01144,01144,01144,01144,01-
29 mag 2024145,07145,07145,07145,07145,07-
28 mag 2024145,62145,62145,62145,62145,62-
27 mag 2024145,97145,97145,97145,97145,97-
24 mag 2024145,65145,65145,65145,65145,65-
23 mag 2024144,84144,84144,84144,84144,84-
22 mag 2024143,80143,80143,80143,80143,80-
21 mag 2024143,59143,59143,59143,59143,59-
17 mag 2024142,79142,79142,79142,79142,79-
16 mag 2024141,18141,18141,18141,18141,18-
15 mag 2024139,52139,52139,52139,52139,52-
14 mag 2024138,10138,10138,10138,10138,10-
13 mag 2024136,95136,95136,95136,95136,95-
10 mag 2024136,42136,42136,42136,42136,42-
09 mag 2024135,36135,36135,36135,36135,36-
08 mag 2024137,42137,42137,42137,42137,42-
07 mag 2024135,90135,90135,90135,90135,90-
06 mag 2024137,43137,43137,43137,43137,43-
03 mag 2024137,81137,81137,81137,81137,81-
02 mag 2024137,94137,94137,94137,94137,94-
30 apr 2024137,61137,61137,61137,61137,61-
29 apr 2024136,63136,63136,63136,63136,63-
26 apr 2024135,65135,65135,65135,65135,65-
25 apr 2024134,86134,86134,86134,86134,86-
24 apr 2024134,18134,18134,18134,18134,18-
23 apr 2024133,19133,19133,19133,19133,19-
22 apr 2024132,68132,68132,68132,68132,68-
19 apr 2024131,93131,93131,93131,93131,93-
18 apr 2024132,18132,18132,18132,18132,18-
16 apr 2024132,33132,33132,33132,33132,33-
15 apr 2024132,13132,13132,13132,13132,13-
12 apr 2024133,20133,20133,20133,20133,20-
10 apr 2024133,92133,92133,92133,92133,92-
09 apr 2024132,85132,85132,85132,85132,85-
08 apr 2024133,15133,15133,15133,15133,15-
05 apr 2024132,97132,97132,97132,97132,97-
04 apr 2024131,79131,79131,79131,79131,79-
03 apr 2024131,02131,02131,02131,02131,02-
02 apr 2024130,37130,37130,37130,37130,37-
01 apr 2024129,42129,42129,42129,42129,42-
28 mar 2024127,72127,72127,72127,72127,72-
27 mar 2024127,16127,16127,16127,16127,16-
26 mar 2024126,59126,59126,59126,59126,59-
22 mar 2024125,27125,27125,27125,27125,27-
21 mar 2024124,99124,99124,99124,99124,99-
20 mar 2024122,93122,93122,93122,93122,93-
19 mar 2024123,14123,14123,14123,14123,14-
18 mar 2024124,33124,33124,33124,33124,33-
15 mar 2024124,94124,94124,94124,94124,94-
14 mar 2024125,03125,03125,03125,03125,03-
13 mar 2024123,42123,42123,42123,42123,42-
12 mar 2024127,58127,58127,58127,58127,58-
11 mar 2024128,75128,75128,75128,75128,75-
07 mar 2024129,57129,57129,57129,57129,57-
06 mar 2024128,89128,89128,89128,89128,89-
05 mar 2024129,83129,83129,83129,83129,83-
04 mar 2024130,77130,77130,77130,77130,77-
01 mar 2024130,68130,68130,68130,68130,68-
29 feb 2024129,63129,63129,63129,63129,63-
28 feb 2024128,77128,77128,77128,77128,77-
27 feb 2024130,79130,79130,79130,79130,79-
26 feb 2024131,03131,03131,03131,03131,03-
23 feb 2024131,51131,51131,51131,51131,51-
22 feb 2024130,78130,78130,78130,78130,78-
21 feb 2024130,58130,58130,58130,58130,58-
20 feb 2024131,37131,37131,37131,37131,37-
19 feb 2024132,06132,06132,06132,06132,06-
16 feb 2024131,55131,55131,55131,55131,55-
15 feb 2024129,71129,71129,71129,71129,71-
14 feb 2024128,45128,45128,45128,45128,45-
13 feb 2024128,24128,24128,24128,24128,24-
12 feb 2024128,31128,31128,31128,31128,31-
09 feb 2024130,82130,82130,82130,82130,82-
08 feb 2024131,43131,43131,43131,43131,43-
07 feb 2024132,04132,04132,04132,04132,04-
06 feb 2024131,55131,55131,55131,55131,55-
05 feb 2024130,29130,29130,29130,29130,29-
02 feb 2024130,05130,05130,05130,05130,05-
01 feb 2024129,17129,17129,17129,17129,17-
31 gen 2024130,31130,31130,31130,31130,31-
30 gen 2024128,58128,58128,58128,58128,58-
29 gen 2024129,82129,82129,82129,82129,82-
25 gen 2024128,53128,53128,53128,53128,53-
24 gen 2024129,79129,79129,79129,79129,79-
23 gen 2024127,83127,83127,83127,83127,83-
19 gen 2024131,41131,41131,41131,41131,41-
18 gen 2024130,40130,40130,40130,40130,40-
17 gen 2024131,44131,44131,44131,44131,44-
16 gen 2024132,56132,56132,56132,56132,56-
15 gen 2024133,24133,24133,24133,24133,24-
12 gen 2024132,56132,56132,56132,56132,56-
11 gen 2024132,10132,10132,10132,10132,10-
10 gen 2024131,88131,88131,88131,88131,88-
09 gen 2024131,90131,90131,90131,90131,90-
08 gen 2024131,68131,68131,68131,68131,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...