Italia markets closed

DSP ELSS Tax Saver Dir IDCW-P (0P0000XW2S.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
84,74+1,25 (+1,50%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
08 giu 2023 - 08 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 202484,7484,7484,7484,7484,74-
05 giu 202483,4983,4983,4983,4983,49-
04 giu 2024------
03 giu 202486,6586,6586,6586,6586,65-
31 mag 202483,7183,7183,7183,7183,71-
30 mag 202483,7183,7183,7183,7183,71-
29 mag 202484,3584,3584,3584,3584,35-
28 mag 202484,7784,7784,7784,7784,77-
27 mag 202484,9384,9384,9384,9384,93-
24 mag 202484,6284,6284,6284,6284,62-
23 mag 202484,1884,1884,1884,1884,18-
22 mag 202483,2283,2283,2283,2283,22-
21 mag 202483,1383,1383,1383,1383,13-
17 mag 202482,7382,7382,7382,7382,73-
16 mag 202482,4482,4482,4482,4482,44-
15 mag 202481,7481,7481,7481,7481,74-
14 mag 202481,3381,3381,3381,3381,33-
13 mag 202480,7280,7280,7280,7280,72-
10 mag 202480,7580,7580,7580,7580,75-
09 mag 202480,2380,2380,2380,2380,23-
08 mag 202481,5581,5581,5581,5581,55-
07 mag 202481,1181,1181,1181,1181,11-
06 mag 202481,7981,7981,7981,7981,79-
03 mag 202482,3982,3982,3982,3982,39-
02 mag 202482,6982,6982,6982,6982,69-
30 apr 202482,2682,2682,2682,2682,26-
29 apr 202482,0082,0082,0082,0082,00-
26 apr 202481,3381,3381,3381,3381,33-
25 apr 202481,3881,3881,3881,3881,38-
24 apr 202480,5780,5780,5780,5780,57-
23 apr 202480,2580,2580,2580,2580,25-
22 apr 202480,1080,1080,1080,1080,10-
19 apr 202479,4279,4279,4279,4279,42-
18 apr 202479,0779,0779,0779,0779,07-
16 apr 202479,4179,4179,4179,4179,41-
15 apr 202479,5279,5279,5279,5279,52-
12 apr 202480,3280,3280,3280,3280,32-
10 apr 202480,9080,9080,9080,9080,90-
09 apr 202480,4480,4480,4480,4480,44-
08 apr 202480,3680,3680,3680,3680,36-
05 apr 202479,8279,8279,8279,8279,82-
04 apr 202479,4979,4979,4979,4979,49-
03 apr 202479,2279,2279,2279,2279,22-
02 apr 202478,9678,9678,9678,9678,96-
01 apr 202478,6178,6178,6178,6178,61-
28 mar 202477,6977,6977,6977,6977,69-
27 mar 202476,9776,9776,9776,9776,97-
26 mar 202476,9976,9976,9976,9976,99-
22 mar 202476,8876,8876,8876,8876,88-
21 mar 202476,4876,4876,4876,4876,48-
20 mar 202475,4275,4275,4275,4275,42-
19 mar 202475,4275,4275,4275,4275,42-
18 mar 202476,3076,3076,3076,3076,30-
15 mar 202476,3976,3976,3976,3976,39-
14 mar 202477,2077,2077,2077,2077,20-
13 mar 202476,5076,5076,5076,5076,50-
12 mar 202478,5078,5078,5078,5078,50-
11 mar 202478,8978,8978,8978,8978,89-
07 mar 202479,4879,4879,4879,4879,48-
06 mar 202479,4479,4479,4479,4479,44-
05 mar 202479,6679,6679,6679,6679,66-
04 mar 202479,8879,8879,8879,8879,88-
01 mar 202479,5279,5279,5279,5279,52-
29 feb 202478,4378,4378,4378,4378,43-
28 feb 202478,1178,1178,1178,1178,11-
27 feb 202478,8478,8478,8478,8478,84-
26 feb 202478,9378,9378,9378,9378,93-
23 feb 202479,1179,1179,1179,1179,11-
22 feb 202479,0879,0879,0879,0879,08-
21 feb 202478,6378,6378,6378,6378,63-
20 feb 202479,1379,1379,1379,1379,13-
19 feb 202478,8978,8978,8978,8978,89-
16 feb 202478,5778,5778,5778,5778,57-
15 feb 202478,6378,6378,6378,6378,63-
14 feb 202477,9077,9077,9077,9077,90-
13 feb 202477,2377,2377,2377,2377,23-
12 feb 202476,9176,9176,9176,9176,91-
09 feb 202478,1078,1078,1078,1078,10-
08 feb 202478,4278,4278,4278,4278,42-
07 feb 202478,7578,7578,7578,7578,75-
06 feb 202478,5778,5778,5778,5778,57-
05 feb 202477,7477,7477,7477,7477,74-
02 feb 202477,5477,5477,5477,5477,54-
01 feb 202477,0977,0977,0977,0977,09-
31 gen 202477,1377,1377,1377,1377,13-
30 gen 202476,1776,1776,1776,1776,17-
29 gen 202476,5876,5876,5876,5876,58-
25 gen 202475,4975,4975,4975,4975,49-
24 gen 202475,8275,8275,8275,8275,82-
23 gen 202474,6874,6874,6874,6874,68-
19 gen 202476,1776,1776,1776,1776,17-
18 gen 202475,3075,3075,3075,3075,30-
17 gen 202475,4675,4675,4675,4675,46-
16 gen 202476,8676,8676,8676,8676,86-
15 gen 202477,1477,1477,1477,1477,14-
12 gen 202476,5376,5376,5376,5376,53-
11 gen 202475,9575,9575,9575,9575,95-
10 gen 202475,7375,7375,7375,7375,73-
09 gen 202475,7475,7475,7475,7475,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...