Italia markets close in 7 hours 55 minutes

DSP ELSS Tax Saver Dir Gr (0P0000XW2T.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
135,63+2,01 (+1,50%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 2024135,63135,63135,63135,63135,63-
05 giu 2024133,63133,63133,63133,63133,63-
04 giu 2024------
03 giu 2024138,68138,68138,68138,68138,68-
31 mag 2024133,98133,98133,98133,98133,98-
30 mag 2024133,98133,98133,98133,98133,98-
29 mag 2024135,01135,01135,01135,01135,01-
28 mag 2024135,67135,67135,67135,67135,67-
27 mag 2024135,94135,94135,94135,94135,94-
24 mag 2024135,43135,43135,43135,43135,43-
23 mag 2024134,73134,73134,73134,73134,73-
22 mag 2024133,20133,20133,20133,20133,20-
21 mag 2024133,05133,05133,05133,05133,05-
17 mag 2024132,41132,41132,41132,41132,41-
16 mag 2024131,03131,03131,03131,03131,03-
15 mag 2024129,91129,91129,91129,91129,91-
14 mag 2024129,26129,26129,26129,26129,26-
13 mag 2024128,30128,30128,30128,30128,30-
10 mag 2024128,35128,35128,35128,35128,35-
09 mag 2024127,52127,52127,52127,52127,52-
08 mag 2024129,61129,61129,61129,61129,61-
07 mag 2024128,91128,91128,91128,91128,91-
06 mag 2024129,99129,99129,99129,99129,99-
03 mag 2024130,95130,95130,95130,95130,95-
02 mag 2024131,43131,43131,43131,43131,43-
30 apr 2024130,74130,74130,74130,74130,74-
29 apr 2024130,32130,32130,32130,32130,32-
26 apr 2024129,26129,26129,26129,26129,26-
25 apr 2024129,35129,35129,35129,35129,35-
24 apr 2024128,05128,05128,05128,05128,05-
23 apr 2024127,56127,56127,56127,56127,56-
22 apr 2024127,31127,31127,31127,31127,31-
19 apr 2024126,23126,23126,23126,23126,23-
18 apr 2024125,67125,67125,67125,67125,67-
16 apr 2024126,22126,22126,22126,22126,22-
15 apr 2024126,39126,39126,39126,39126,39-
12 apr 2024127,66127,66127,66127,66127,66-
10 apr 2024128,59128,59128,59128,59128,59-
09 apr 2024127,86127,86127,86127,86127,86-
08 apr 2024127,72127,72127,72127,72127,72-
05 apr 2024126,86126,86126,86126,86126,86-
04 apr 2024126,34126,34126,34126,34126,34-
03 apr 2024125,91125,91125,91125,91125,91-
02 apr 2024125,50125,50125,50125,50125,50-
01 apr 2024124,95124,95124,95124,95124,95-
28 mar 2024123,47123,47123,47123,47123,47-
27 mar 2024122,33122,33122,33122,33122,33-
26 mar 2024122,37122,37122,37122,37122,37-
22 mar 2024122,19122,19122,19122,19122,19-
21 mar 2024121,56121,56121,56121,56121,56-
20 mar 2024119,87119,87119,87119,87119,87-
19 mar 2024119,87119,87119,87119,87119,87-
18 mar 2024121,27121,27121,27121,27121,27-
15 mar 2024121,42121,42121,42121,42121,42-
14 mar 2024122,70122,70122,70122,70122,70-
13 mar 2024121,58121,58121,58121,58121,58-
12 mar 2024124,77124,77124,77124,77124,77-
11 mar 2024125,39125,39125,39125,39125,39-
07 mar 2024126,33126,33126,33126,33126,33-
06 mar 2024126,26126,26126,26126,26126,26-
05 mar 2024126,62126,62126,62126,62126,62-
04 mar 2024126,96126,96126,96126,96126,96-
01 mar 2024126,39126,39126,39126,39126,39-
29 feb 2024124,66124,66124,66124,66124,66-
28 feb 2024124,15124,15124,15124,15124,15-
27 feb 2024125,31125,31125,31125,31125,31-
26 feb 2024125,45125,45125,45125,45125,45-
23 feb 2024125,74125,74125,74125,74125,74-
22 feb 2024125,69125,69125,69125,69125,69-
21 feb 2024124,98124,98124,98124,98124,98-
20 feb 2024125,77125,77125,77125,77125,77-
19 feb 2024125,39125,39125,39125,39125,39-
16 feb 2024124,87124,87124,87124,87124,87-
15 feb 2024124,08124,08124,08124,08124,08-
14 feb 2024122,93122,93122,93122,93122,93-
13 feb 2024121,86121,86121,86121,86121,86-
12 feb 2024121,36121,36121,36121,36121,36-
09 feb 2024123,23123,23123,23123,23123,23-
08 feb 2024123,75123,75123,75123,75123,75-
07 feb 2024124,27124,27124,27124,27124,27-
06 feb 2024123,97123,97123,97123,97123,97-
05 feb 2024122,66122,66122,66122,66122,66-
02 feb 2024122,35122,35122,35122,35122,35-
01 feb 2024121,65121,65121,65121,65121,65-
31 gen 2024121,71121,71121,71121,71121,71-
30 gen 2024120,19120,19120,19120,19120,19-
29 gen 2024120,84120,84120,84120,84120,84-
25 gen 2024119,12119,12119,12119,12119,12-
24 gen 2024119,63119,63119,63119,63119,63-
23 gen 2024117,84117,84117,84117,84117,84-
19 gen 2024120,19120,19120,19120,19120,19-
18 gen 2024118,83118,83118,83118,83118,83-
17 gen 2024119,08119,08119,08119,08119,08-
16 gen 2024121,29121,29121,29121,29121,29-
15 gen 2024121,72121,72121,72121,72121,72-
12 gen 2024120,76120,76120,76120,76120,76-
11 gen 2024119,84119,84119,84119,84119,84-
10 gen 2024119,50119,50119,50119,50119,50-
09 gen 2024119,51119,51119,51119,51119,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...