Italia markets closed

DSP US Flexible Equity Dir Gr (0P0000XW32.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
57,78+0,10 (+0,17%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024------
04 giu 202457,7857,7857,7857,7857,78-
03 giu 202457,6957,6957,6957,6957,69-
31 mag 202457,3857,3857,3857,3857,38-
30 mag 202457,7557,7557,7557,7557,75-
29 mag 202457,7657,7657,7657,7657,76-
28 mag 202458,0358,0358,0358,0358,03-
27 mag 2024------
24 mag 202457,8357,8357,8357,8357,83-
23 mag 2024------
22 mag 202458,2158,2158,2158,2158,21-
21 mag 202458,1058,1058,1058,1058,10-
17 mag 202458,2758,2758,2758,2758,27-
16 mag 202458,4858,4858,4858,4858,48-
15 mag 202458,0058,0058,0058,0058,00-
14 mag 202457,5457,5457,5457,5457,54-
13 mag 202457,6057,6057,6057,6057,60-
10 mag 202457,7057,7057,7057,7057,70-
09 mag 2024------
08 mag 202457,1657,1657,1657,1657,16-
07 mag 202457,2657,2657,2657,2657,26-
06 mag 202456,8856,8856,8856,8856,88-
03 mag 202456,5356,5356,5356,5356,53-
02 mag 202455,5255,5255,5255,5255,52-
30 apr 202456,0656,0656,0656,0656,06-
29 apr 202455,9455,9455,9455,9455,94-
26 apr 202455,7855,7855,7855,7855,78-
25 apr 202454,5954,5954,5954,5954,59-
24 apr 202455,6655,6655,6655,6655,66-
23 apr 202455,4455,4455,4455,4455,44-
22 apr 202454,8354,8354,8354,8354,83-
19 apr 202455,0255,0255,0255,0255,02-
18 apr 202455,1955,1955,1955,1955,19-
16 apr 202455,7055,7055,7055,7055,70-
15 apr 202456,7956,7956,7956,7956,79-
12 apr 202456,8656,8656,8656,8656,86-
10 apr 202456,7156,7156,7156,7156,71-
09 apr 2024------
08 apr 202457,2757,2757,2757,2757,27-
05 apr 202457,1157,1157,1157,1157,11-
04 apr 202457,9157,9157,9157,9157,91-
03 apr 202457,3357,3357,3357,3357,33-
02 apr 202457,1857,1857,1857,1857,18-
01 apr 2024------
28 mar 202457,7657,7657,7657,7657,76-
27 mar 202457,3457,3457,3457,3457,34-
26 mar 202457,4157,4157,4157,4157,41-
22 mar 202457,2357,2357,2357,2357,23-
21 mar 202457,3957,3957,3957,3957,39-
20 mar 202456,6156,6156,6156,6156,61-
19 mar 202456,2656,2656,2656,2656,26-
18 mar 202456,6356,6356,6356,6356,63-
15 mar 202456,2756,2756,2756,2756,27-
14 mar 202456,4256,4256,4256,4256,42-
13 mar 202456,5556,5556,5556,5556,55-
12 mar 202456,5156,5156,5156,5156,51-
11 mar 202455,9455,9455,9455,9455,94-
07 mar 202456,4756,4756,4756,4756,47-
06 mar 202456,2056,2056,2056,2056,20-
05 mar 202456,1156,1156,1156,1156,11-
04 mar 202456,4556,4556,4556,4556,45-
01 mar 202456,1056,1056,1056,1056,10-
29 feb 202455,8655,8655,8655,8655,86-
28 feb 202455,5555,5555,5555,5555,55-
27 feb 202455,6255,6255,6255,6255,62-
26 feb 202455,8655,8655,8655,8655,86-
23 feb 202456,0656,0656,0656,0656,06-
22 feb 202455,7955,7955,7955,7955,79-
21 feb 202454,6754,6754,6754,6754,67-
20 feb 202454,8754,8754,8754,8754,87-
19 feb 2024------
16 feb 202455,2155,2155,2155,2155,21-
15 feb 202455,2755,2755,2755,2755,27-
14 feb 202454,9154,9154,9154,9154,91-
13 feb 202454,6754,6754,6754,6754,67-
12 feb 202455,4355,4355,4355,4355,43-
09 feb 202455,1855,1855,1855,1855,18-
08 feb 202455,0155,0155,0155,0155,01-
07 feb 202454,7554,7554,7554,7554,75-
06 feb 202454,6354,6354,6354,6354,63-
05 feb 202454,6754,6754,6754,6754,67-
02 feb 202454,5354,5354,5354,5354,53-
01 feb 202453,8953,8953,8953,8953,89-
31 gen 202454,1954,1954,1954,1954,19-
30 gen 202454,5654,5654,5654,5654,56-
29 gen 202454,2254,2254,2254,2254,22-
25 gen 202453,9053,9053,9053,9053,90-
24 gen 202453,8753,8753,8753,8753,87-
23 gen 202453,4853,4853,4853,4853,48-
19 gen 202452,7252,7252,7252,7252,72-
18 gen 202452,3252,3252,3252,3252,32-
17 gen 202452,0752,0752,0752,0752,07-
16 gen 202452,3452,3452,3452,3452,34-
15 gen 2024------
12 gen 202452,7352,7352,7352,7352,73-
11 gen 202452,5352,5352,5352,5352,53-
10 gen 202452,4452,4452,4452,4452,44-
09 gen 202452,2052,2052,2052,2052,20-
08 gen 202451,9451,9451,9451,9451,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...