Italia markets closed

Fideuram Fd Zero Coupon 2043 (0P0000XX58.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,88+0,08 (+0,46%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 2024------
08 mag 202416,8816,8816,8816,8816,88-
07 mag 202416,8016,8016,8016,8016,80-
06 mag 202416,7616,7616,7616,7616,76-
03 mag 202416,6316,6316,6316,6316,63-
02 mag 202416,6616,6616,6616,6616,66-
30 apr 202416,5916,5916,5916,5916,59-
29 apr 202416,3916,3916,3916,3916,39-
26 apr 202416,1316,1316,1316,1316,13-
25 apr 202416,1916,1916,1916,1916,19-
24 apr 202416,6016,6016,6016,6016,60-
23 apr 202416,6616,6616,6616,6616,66-
22 apr 202416,4916,4916,4916,4916,49-
19 apr 202416,4716,4716,4716,4716,47-
18 apr 202416,5316,5316,5316,5316,53-
17 apr 202416,3916,3916,3916,3916,39-
16 apr 202416,5616,5616,5616,5616,56-
15 apr 202416,9016,9016,9016,9016,90-
12 apr 202416,6616,6616,6616,6616,66-
11 apr 202416,8216,8216,8216,8216,82-
10 apr 202416,9316,9316,9316,9316,93-
09 apr 202416,6716,6716,6716,6716,67-
08 apr 202416,6716,6716,6716,6716,67-
05 apr 202416,8916,8916,8916,8916,89-
04 apr 202416,5516,5516,5516,5516,55-
03 apr 202416,6016,6016,6016,6016,60-
02 apr 202417,4017,4017,4017,4017,40-
28 mar 202417,1817,1817,1817,1817,18-
27 mar 202417,0817,0817,0817,0817,08-
26 mar 202416,9616,9616,9616,9616,96-
25 mar 202417,0817,0817,0817,0817,08-
22 mar 202416,9516,9516,9516,9516,95-
21 mar 202416,8816,8816,8816,8816,88-
20 mar 202416,9316,9316,9316,9316,93-
19 mar 202417,0217,0217,0217,0217,02-
18 mar 202416,9416,9416,9416,9416,94-
15 mar 202416,8816,8816,8816,8816,88-
14 mar 202417,0917,0917,0917,0917,09-
13 mar 202417,0617,0617,0617,0617,06-
12 mar 202416,9416,9416,9416,9416,94-
11 mar 202417,0217,0217,0217,0217,02-
08 mar 202417,0217,0217,0217,0217,02-
07 mar 202416,9516,9516,9516,9516,95-
06 mar 202416,7616,7616,7616,7616,76-
05 mar 202416,4816,4816,4816,4816,48-
04 mar 202416,2916,2916,2916,2916,29-
01 mar 202416,4216,4216,4216,4216,42-
29 feb 202416,2616,2616,2616,2616,26-
28 feb 202416,1916,1916,1916,1916,19-
27 feb 202416,2516,2516,2516,2516,25-
26 feb 202416,5216,5216,5216,5216,52-
23 feb 202416,2616,2616,2616,2616,26-
22 feb 202416,0916,0916,0916,0916,09-
21 feb 202416,3316,3316,3316,3316,33-
20 feb 202416,2216,2216,2216,2216,22-
19 feb 202416,3016,3016,3016,3016,30-
16 feb 202416,3116,3116,3116,3116,31-
15 feb 202416,3016,3016,3016,3016,30-
14 feb 202416,1016,1016,1016,1016,10-
13 feb 202416,0716,0716,0716,0716,07-
12 feb 202415,9015,9015,9015,9015,90-
09 feb 2024------
08 feb 202416,0116,0116,0116,0116,01-
07 feb 2024------
06 feb 202416,0316,0316,0316,0316,03-
05 feb 202416,2616,2616,2616,2616,26-
02 feb 202416,4516,4516,4516,4516,45-
01 feb 202416,4116,4116,4116,4116,41-
31 gen 202416,2116,2116,2116,2116,21-
30 gen 202416,3916,3916,3916,3916,39-
29 gen 2024------
26 gen 202416,1916,1916,1916,1916,19-
25 gen 2024------
24 gen 202416,0316,0316,0316,0316,03-
23 gen 202416,2916,2916,2916,2916,29-
22 gen 202416,2116,2116,2116,2116,21-
19 gen 202416,0716,0716,0716,0716,07-
18 gen 202416,0816,0816,0816,0816,08-
17 gen 202416,2316,2316,2316,2316,23-
16 gen 202416,2916,2916,2916,2916,29-
15 gen 202416,4416,4416,4416,4416,44-
12 gen 202416,3516,3516,3516,3516,35-
11 gen 202416,2816,2816,2816,2816,28-
10 gen 202416,2416,2416,2416,2416,24-
09 gen 202416,3316,3316,3316,3316,33-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202416,5816,5816,5816,5816,58-
29 dic 202316,9316,9316,9316,9316,93-
28 dic 202317,3217,3217,3217,3217,32-
27 dic 202317,1917,1917,1917,1917,19-
22 dic 202317,0717,0717,0717,0717,07-
21 dic 202317,0717,0717,0717,0717,07-
20 dic 202316,9616,9616,9616,9616,96-
19 dic 202316,6016,6016,6016,6016,60-
18 dic 202316,7116,7116,7116,7116,71-
15 dic 202316,4916,4916,4916,4916,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...