Italia markets closed

ABCM Global Allocation R (0P0000Y29I.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
163,51-1,29 (-0,78%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024------
29 mag 2024163,51163,51163,51163,51163,51-
28 mag 2024164,80164,80164,80164,80164,80-
27 mag 2024165,41165,41165,41165,41165,41-
24 mag 2024165,10165,10165,10165,10165,10-
23 mag 2024165,28165,28165,28165,28165,28-
22 mag 2024165,21165,21165,21165,21165,21-
21 mag 2024165,01165,01165,01165,01165,01-
20 mag 2024------
17 mag 2024164,53164,53164,53164,53164,53-
16 mag 2024164,68164,68164,68164,68164,68-
15 mag 2024164,86164,86164,86164,86164,86-
14 mag 2024163,72163,72163,72163,72163,72-
13 mag 2024163,62163,62163,62163,62163,62-
10 mag 2024163,87163,87163,87163,87163,87-
09 mag 2024------
08 mag 2024------
07 mag 2024162,69162,69162,69162,69162,69-
06 mag 2024161,85161,85161,85161,85161,85-
03 mag 2024160,96160,96160,96160,96160,96-
02 mag 2024159,70159,70159,70159,70159,70-
30 apr 2024159,94159,94159,94159,94159,94-
29 apr 2024160,70160,70160,70160,70160,70-
26 apr 2024160,83160,83160,83160,83160,83-
25 apr 2024158,67158,67158,67158,67158,67-
24 apr 2024160,56160,56160,56160,56160,56-
23 apr 2024160,37160,37160,37160,37160,37-
22 apr 2024158,87158,87158,87158,87158,87-
19 apr 2024158,46158,46158,46158,46158,46-
18 apr 2024159,54159,54159,54159,54159,54-
17 apr 2024159,65159,65159,65159,65159,65-
16 apr 2024160,31160,31160,31160,31160,31-
15 apr 2024162,06162,06162,06162,06162,06-
12 apr 2024162,28162,28162,28162,28162,28-
11 apr 2024162,36162,36162,36162,36162,36-
10 apr 2024161,85161,85161,85161,85161,85-
09 apr 2024161,93161,93161,93161,93161,93-
08 apr 2024163,13163,13163,13163,13163,13-
05 apr 2024162,64162,64162,64162,64162,64-
04 apr 2024163,06163,06163,06163,06163,06-
03 apr 2024163,18163,18163,18163,18163,18-
02 apr 2024162,92162,92162,92162,92162,92-
28 mar 2024164,08164,08164,08164,08164,08-
27 mar 2024163,69163,69163,69163,69163,69-
26 mar 2024163,66163,66163,66163,66163,66-
25 mar 2024163,38163,38163,38163,38163,38-
22 mar 2024163,76163,76163,76163,76163,76-
21 mar 2024163,71163,71163,71163,71163,71-
20 mar 2024162,06162,06162,06162,06162,06-
19 mar 2024161,75161,75161,75161,75161,75-
18 mar 2024161,36161,36161,36161,36161,36-
15 mar 2024160,98160,98160,98160,98160,98-
14 mar 2024161,72161,72161,72161,72161,72-
13 mar 2024161,42161,42161,42161,42161,42-
12 mar 2024161,48161,48161,48161,48161,48-
11 mar 2024160,20160,20160,20160,20160,20-
08 mar 2024161,32161,32161,32161,32161,32-
07 mar 2024161,79161,79161,79161,79161,79-
06 mar 2024160,83160,83160,83160,83160,83-
05 mar 2024160,40160,40160,40160,40160,40-
04 mar 2024161,14161,14161,14161,14161,14-
01 mar 2024160,91160,91160,91160,91160,91-
29 feb 2024160,09160,09160,09160,09160,09-
28 feb 2024159,70159,70159,70159,70159,70-
27 feb 2024159,85159,85159,85159,85159,85-
26 feb 2024159,59159,59159,59159,59159,59-
23 feb 2024159,81159,81159,81159,81159,81-
22 feb 2024159,57159,57159,57159,57159,57-
21 feb 2024157,59157,59157,59157,59157,59-
20 feb 2024157,65157,65157,65157,65157,65-
19 feb 2024158,67158,67158,67158,67158,67-
16 feb 2024158,82158,82158,82158,82158,82-
15 feb 2024158,08158,08158,08158,08158,08-
14 feb 2024157,21157,21157,21157,21157,21-
13 feb 2024156,25156,25156,25156,25156,25-
12 feb 2024157,86157,86157,86157,86157,86-
09 feb 2024157,30157,30157,30157,30157,30-
08 feb 2024156,67156,67156,67156,67156,67-
07 feb 2024156,26156,26156,26156,26156,26-
06 feb 2024155,64155,64155,64155,64155,64-
05 feb 2024154,98154,98154,98154,98154,98-
02 feb 2024154,90154,90154,90154,90154,90-
01 feb 2024154,13154,13154,13154,13154,13-
31 gen 2024153,95153,95153,95153,95153,95-
30 gen 2024154,51154,51154,51154,51154,51-
29 gen 2024154,34154,34154,34154,34154,34-
26 gen 2024153,79153,79153,79153,79153,79-
25 gen 2024153,00153,00153,00153,00153,00-
24 gen 2024152,61152,61152,61152,61152,61-
23 gen 2024151,48151,48151,48151,48151,48-
22 gen 2024151,56151,56151,56151,56151,56-
19 gen 2024150,31150,31150,31150,31150,31-
18 gen 2024150,33150,33150,33150,33150,33-
17 gen 2024148,86148,86148,86148,86148,86-
16 gen 2024150,25150,25150,25150,25150,25-
15 gen 2024150,38150,38150,38150,38150,38-
12 gen 2024150,88150,88150,88150,88150,88-
11 gen 2024149,54149,54149,54149,54149,54-
10 gen 2024149,76149,76149,76149,76149,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...