Italia markets closed

Ostrum SRI Credit 12M L (0P0000Y2K9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.079,48+0,25 (+0,02%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 20241.079,481.079,481.079,481.079,481.079,48-
19 giu 20241.079,231.079,231.079,231.079,231.079,23-
18 giu 20241.078,891.078,891.078,891.078,891.078,89-
17 giu 20241.078,591.078,591.078,591.078,591.078,59-
14 giu 20241.079,241.079,241.079,241.079,241.079,24-
13 giu 20241.079,281.079,281.079,281.079,281.079,28-
12 giu 20241.078,671.078,671.078,671.078,671.078,67-
11 giu 20241.077,881.077,881.077,881.077,881.077,88-
10 giu 20241.077,151.077,151.077,151.077,151.077,15-
07 giu 20241.077,351.077,351.077,351.077,351.077,35-
06 giu 20241.078,101.078,101.078,101.078,101.078,10-
05 giu 20241.078,361.078,361.078,361.078,361.078,36-
04 giu 20241.078,261.078,261.078,261.078,261.078,26-
03 giu 20241.077,681.077,681.077,681.077,681.077,68-
31 mag 20241.076,571.076,571.076,571.076,571.076,57-
30 mag 20241.076,391.076,391.076,391.076,391.076,39-
29 mag 20241.076,011.076,011.076,011.076,011.076,01-
28 mag 20241.076,491.076,491.076,491.076,491.076,49-
27 mag 20241.076,451.076,451.076,451.076,451.076,45-
24 mag 20241.075,871.075,871.075,871.075,871.075,87-
23 mag 20241.075,621.075,621.075,621.075,621.075,62-
22 mag 20241.076,151.076,151.076,151.076,151.076,15-
21 mag 20241.076,281.076,281.076,281.076,281.076,28-
20 mag 2024------
17 mag 20241.075,851.075,851.075,851.075,851.075,85-
16 mag 20241.076,051.076,051.076,051.076,051.076,05-
15 mag 20241.075,681.075,681.075,681.075,681.075,68-
14 mag 20241.074,921.074,921.074,921.074,921.074,92-
13 mag 20241.076,431.076,431.076,431.076,431.076,43-
10 mag 20241.074,771.074,771.074,771.074,771.074,77-
09 mag 2024------
08 mag 2024------
07 mag 20241.074,661.074,661.074,661.074,661.074,66-
06 mag 20241.072,671.072,671.072,671.072,671.072,67-
03 mag 20241.073,931.073,931.073,931.073,931.073,93-
02 mag 20241.072,981.072,981.072,981.072,981.072,98-
30 apr 20241.071,991.071,991.071,991.071,991.071,99-
29 apr 20241.073,931.073,931.073,931.073,931.073,93-
26 apr 20241.071,731.071,731.071,731.071,731.071,73-
25 apr 20241.071,571.071,571.071,571.071,571.071,57-
24 apr 20241.071,761.071,761.071,761.071,761.071,76-
23 apr 20241.070,171.070,171.070,171.070,171.070,17-
22 apr 20241.071,631.071,631.071,631.071,631.071,63-
19 apr 20241.070,841.070,841.070,841.070,841.070,84-
18 apr 20241.071,101.071,101.071,101.071,101.071,10-
17 apr 20241.071,111.071,111.071,111.071,111.071,11-
16 apr 20241.070,771.070,771.070,771.070,771.070,77-
15 apr 20241.071,741.071,741.071,741.071,741.071,74-
12 apr 20241.072,541.072,541.072,541.072,541.072,54-
11 apr 20241.071,431.071,431.071,431.071,431.071,43-
10 apr 20241.071,311.071,311.071,311.071,311.071,31-
09 apr 20241.071,681.071,681.071,681.071,681.071,68-
08 apr 20241.071,151.071,151.071,151.071,151.071,15-
05 apr 20241.071,191.071,191.071,191.071,191.071,19-
04 apr 20241.071,361.071,361.071,361.071,361.071,36-
03 apr 20241.070,791.070,791.070,791.070,791.070,79-
02 apr 20241.070,751.070,751.070,751.070,751.070,75-
28 mar 20241.069,921.069,921.069,921.069,921.069,92-
27 mar 20241.069,741.069,741.069,741.069,741.069,74-
26 mar 20241.068,891.068,891.068,891.068,891.068,89-
25 mar 20241.068,731.068,731.068,731.068,731.068,73-
22 mar 20241.069,401.069,401.069,401.069,401.069,40-
21 mar 20241.068,781.068,781.068,781.068,781.068,78-
20 mar 20241.068,041.068,041.068,041.068,041.068,04-
19 mar 20241.068,161.068,161.068,161.068,161.068,16-
18 mar 20241.067,871.067,871.067,871.067,871.067,87-
15 mar 20241.067,851.067,851.067,851.067,851.067,85-
14 mar 20241.068,051.068,051.068,051.068,051.068,05-
13 mar 20241.067,791.067,791.067,791.067,791.067,79-
12 mar 20241.067,331.067,331.067,331.067,331.067,33-
11 mar 20241.067,201.067,201.067,201.067,201.067,20-
08 mar 20241.066,981.066,981.066,981.066,981.066,98-
07 mar 20241.066,051.066,051.066,051.066,051.066,05-
06 mar 20241.065,321.065,321.065,321.065,321.065,32-
05 mar 20241.065,451.065,451.065,451.065,451.065,45-
04 mar 20241.064,701.064,701.064,701.064,701.064,70-
01 mar 20241.064,691.064,691.064,691.064,691.064,69-
29 feb 20241.064,001.064,001.064,001.064,001.064,00-
28 feb 20241.063,581.063,581.063,581.063,581.063,58-
27 feb 20241.063,701.063,701.063,701.063,701.063,70-
26 feb 20241.063,701.063,701.063,701.063,701.063,70-
23 feb 20241.063,781.063,781.063,781.063,781.063,78-
22 feb 20241.063,161.063,161.063,161.063,161.063,16-
21 feb 20241.062,691.062,691.062,691.062,691.062,69-
20 feb 20241.063,001.063,001.063,001.063,001.063,00-
19 feb 20241.062,341.062,341.062,341.062,341.062,34-
16 feb 20241.061,971.061,971.061,971.061,971.061,97-
15 feb 20241.062,121.062,121.062,121.062,121.062,12-
14 feb 20241.061,681.061,681.061,681.061,681.061,68-
13 feb 20241.061,261.061,261.061,261.061,261.061,26-
12 feb 20241.061,441.061,441.061,441.061,441.061,44-
09 feb 20241.061,221.061,221.061,221.061,221.061,22-
08 feb 20241.061,381.061,381.061,381.061,381.061,38-
07 feb 20241.061,521.061,521.061,521.061,521.061,52-
06 feb 20241.061,571.061,571.061,571.061,571.061,57-
05 feb 20241.061,381.061,381.061,381.061,381.061,38-
02 feb 20241.061,681.061,681.061,681.061,681.061,68-
01 feb 20241.061,821.061,821.061,821.061,821.061,82-
31 gen 20241.061,731.061,731.061,731.061,731.061,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...