Italia markets open in 4 hours 12 minutes

Jupiter Dynamic Bd D $ Hsc Acc (0P0000YFF7)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,34+0,13 (+0,91%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202414,3614,3614,3614,3614,36-
07 mag 202414,3414,3414,3414,3414,34-
06 mag 2024------
03 mag 202414,2114,2114,2114,2114,21-
02 mag 202414,1714,1714,1714,1714,17-
01 mag 2024------
30 apr 202414,1914,1914,1914,1914,19-
29 apr 202414,1614,1614,1614,1614,16-
26 apr 202414,0914,0914,0914,0914,09-
25 apr 202414,1514,1514,1514,1514,15-
24 apr 202414,1914,1914,1914,1914,19-
23 apr 202414,2314,2314,2314,2314,23-
22 apr 202414,1814,1814,1814,1814,18-
19 apr 202414,2314,2314,2314,2314,23-
18 apr 202414,2114,2114,2114,2114,21-
17 apr 202414,1414,1414,1414,1414,14-
16 apr 202414,1814,1814,1814,1814,18-
15 apr 202414,2814,2814,2814,2814,28-
12 apr 202414,3114,3114,3114,3114,31-
11 apr 202414,3114,3114,3114,3114,31-
10 apr 202414,4714,4714,4714,4714,47-
09 apr 202414,4014,4014,4014,4014,40-
08 apr 202414,3614,3614,3614,3614,36-
05 apr 202414,4414,4414,4414,4414,44-
04 apr 202414,4014,4014,4014,4014,40-
03 apr 202414,4214,4214,4214,4214,42-
02 apr 202414,4514,4514,4514,4514,45-
01 apr 2024------
28 mar 202414,5314,5314,5314,5314,53-
27 mar 202414,5114,5114,5114,5114,51-
26 mar 202414,5014,5014,5014,5014,50-
25 mar 202414,5214,5214,5214,5214,52-
22 mar 202414,4714,4714,4714,4714,47-
21 mar 202414,5414,5414,5414,5414,54-
20 mar 202414,6214,6214,6214,6214,62-
19 mar 202414,5914,5914,5914,5914,59-
18 mar 202414,5914,5914,5914,5914,59-
15 mar 202414,5814,5814,5814,5814,58-
14 mar 202414,6414,6414,6414,6414,64-
13 mar 202414,6514,6514,6514,6514,65-
12 mar 202414,7114,7114,7114,7114,71-
11 mar 202414,7014,7014,7014,7014,70-
08 mar 202414,7014,7014,7014,7014,70-
07 mar 202414,6614,6614,6614,6614,66-
06 mar 202414,6014,6014,6014,6014,60-
05 mar 202414,5614,5614,5614,5614,56-
04 mar 202414,5214,5214,5214,5214,52-
01 mar 202414,4814,4814,4814,4814,48-
29 feb 202414,4214,4214,4214,4214,42-
28 feb 202414,4314,4314,4314,4314,43-
27 feb 202414,4414,4414,4414,4414,44-
26 feb 202414,4614,4614,4614,4614,46-
23 feb 202414,3714,3714,3714,3714,37-
22 feb 202414,3614,3614,3614,3614,36-
21 feb 202414,3914,3914,3914,3914,39-
20 feb 202414,3714,3714,3714,3714,37-
16 feb 202414,3714,3714,3714,3714,37-
15 feb 202414,4114,4114,4114,4114,41-
14 feb 202414,3214,3214,3214,3214,32-
13 feb 202414,4214,4214,4214,4214,42-
12 feb 202414,4314,4314,4314,4314,43-
09 feb 202414,4314,4314,4314,4314,43-
08 feb 202414,4514,4514,4514,4514,45-
07 feb 2024------
06 feb 202414,4514,4514,4514,4514,45-
05 feb 202414,5014,5014,5014,5014,50-
02 feb 202414,6514,6514,6514,6514,65-
01 feb 202414,5914,5914,5914,5914,59-
31 gen 202414,5614,5614,5614,5614,56-
30 gen 202414,5114,5114,5114,5114,51-
29 gen 202414,4614,4614,4614,4614,46-
26 gen 2024------
25 gen 202414,3914,3914,3914,3914,39-
24 gen 202414,4114,4114,4114,4114,41-
23 gen 202414,4214,4214,4214,4214,42-
22 gen 202414,4014,4014,4014,4014,40-
19 gen 202414,3514,3514,3514,3514,35-
18 gen 202414,3814,3814,3814,3814,38-
17 gen 202414,4214,4214,4214,4214,42-
16 gen 202414,5014,5014,5014,5014,50-
12 gen 202414,4714,4714,4714,4714,47-
11 gen 202414,4414,4414,4414,4414,44-
10 gen 202414,4014,4014,4014,4014,40-
09 gen 202414,3514,3514,3514,3514,35-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 202414,5014,5014,5014,5014,50-
29 dic 202314,5414,5414,5414,5414,54-
28 dic 202314,5814,5814,5814,5814,58-
27 dic 202314,5214,5214,5214,5214,52-
26 dic 2023------
22 dic 202314,4814,4814,4814,4814,48-
21 dic 202314,4714,4714,4714,4714,47-
20 dic 202314,4514,4514,4514,4514,45-
19 dic 202314,3914,3914,3914,3914,39-
18 dic 202314,4114,4114,4114,4114,41-
15 dic 202314,3414,3414,3414,3414,34-
14 dic 202314,2614,2614,2614,2614,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...